The Scotts Miracle-Gro Company Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 138.91
+3.27%
$ 277.82 billion $ 278
Nov 19, 2021 $ 167.42
+1.25%
$ 334.83 billion $ 1,674
Nov 18, 2021 $ 165.35
-0.72%
$ 330.7 billion $ 1,654
Nov 17, 2021 $ 171.17
-0.12%
$ 342.34 billion $ 1,027
Nov 16, 2021 $ 171.37
+0.04%
$ 342.74 billion $ 1,028
Nov 15, 2021 $ 171.3
-3.03%
$ 342.6 billion $ 684
Nov 14, 2021 $ 176.65
+0.00%
$ 353.3 billion $ 1,236
Nov 13, 2021 $ 176.65
+0.00%
$ 353.3 billion $ 1,236
Nov 12, 2021 $ 176.65
-0.28%
$ 353.3 billion $ 1,236
Nov 11, 2021 $ 174.17
+4.13%
$ 348.34 billion $ 174
Nov 10, 2021 $ 167.26
-2.13%
$ 334.52 billion $ 334
Nov 9, 2021 $ 170.9
+2.53%
$ 341.8 billion $ 171
Nov 8, 2021 $ 166.68
+1.37%
$ 333.36 billion $ 500
Nov 7, 2021 $ 164.43
+0.00%
$ 328.86 billion $ 822
Nov 6, 2021 $ 164.43
+0.00%
$ 328.86 billion $ 822
Nov 5, 2021 $ 164.43
+0.41%
$ 328.86 billion $ 822
Nov 4, 2021 $ 163.76
+0.87%
$ 327.52 billion $ 653
Nov 3, 2021 $ 162.35
-0.01%
$ 324.7 billion $ 7,299
Oct 12, 2021 $ 149.92
+1.08%
$ 299.84 billion $ 450
Oct 11, 2021 $ 148.32
-0.09%
$ 296.64 billion $ 445
Oct 5, 2021 $ 146.63
+0.59%
$ 293.26 billion $ 146
Oct 4, 2021 $ 145.77
-0.17%
$ 291.54 billion $ 146
Oct 1, 2021 $ 147.43
+0.88%
$ 294.86 billion $ 148
Sep 30, 2021 $ 146.14
+0.03%
$ 292.28 billion $ 146
Sep 16, 2021 $ 142.27
-1.78%
$ 284.54 billion $ 141
Sep 15, 2021 $ 144.85
+0.46%
$ 289.7 billion $ 145
Sep 14, 2021 $ 144.18
+0.00%
$ 288.36 billion $ 144
Aug 8, 2021 $ 163.88
+0.00%
$ 327.76 billion $ 163
Aug 7, 2021 $ 163.88
+0.00%
$ 327.76 billion $ 163
Aug 6, 2021 $ 163.88
+0.58%
$ 327.76 billion $ 163
Aug 3, 2021 $ 173.59
-0.12%
$ 347.18 billion $ 692
Aug 2, 2021 $ 173.82
-2.38%
$ 347.64 billion $ 695
Jul 20, 2021 $ 181.27
+1.79%
$ 11.36 million $ 727
Jul 19, 2021 $ 178.08
+0.49%
$ 11.16 million $ 712
Jul 7, 2021 $ 183.3
-0.84%
$ 11.49 million $ 184
Jul 6, 2021 $ 184.68
+0.62%
$ 11.57 million $ 185
May 11, 2021 $ 240.29
-0.18%
$ 15.06 million $ 481
May 10, 2021 $ 240.69
+0.13%
$ 15.08 million $ 963
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 230.54
-3.14%
$ 14.45 million $ 231
Feb 17, 2021 $ 238
-0.72%
$ 14.92 million $ 238
Feb 3, 2021 $ 238.57
+5.16%
$ 14.95 million $ 239
Feb 2, 2021 $ 226.42
+0.07%
$ 14.19 million $ 226
Dec 28, 2020 $ 196.31
-0.23%
$ 12.3 million $ 393
Nov 14, 2020 $ 165.42
+0.00%
$ 10.37 million $ 827
Nov 13, 2020 $ 165.41
+0.16%
$ 10.37 million $ 827
Nov 12, 2020 $ 165.14
+0.34%
$ 10.35 million $ 826
Nov 6, 2020 $ 175.99
+3.47%
$ 11.03 million $ 880
Nov 5, 2020 $ 170.09
+4.96%
$ 10.66 million $ 680
Nov 4, 2020 $ 162.05
-0.31%
$ 10.16 million $ 1,296