Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Scotts Miracle-Gro Company Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $138.91
+3.27%
$277.82 billion $278
Nov 19, 2021 $167.42
+1.25%
$334.83 billion $1,674
Nov 18, 2021 $165.35
-0.72%
$330.7 billion $1,654
Nov 17, 2021 $171.17
-0.12%
$342.34 billion $1,027
Nov 16, 2021 $171.37
+0.04%
$342.74 billion $1,028
Nov 15, 2021 $171.3
-3.03%
$342.6 billion $684
Nov 14, 2021 $176.65
+0.00%
$353.3 billion $1,236
Nov 13, 2021 $176.65
+0.00%
$353.3 billion $1,236
Nov 12, 2021 $176.65
-0.28%
$353.3 billion $1,236
Nov 11, 2021 $174.17
+4.13%
$348.34 billion $174
Nov 10, 2021 $167.26
-2.13%
$334.52 billion $334
Nov 9, 2021 $170.9
+2.53%
$341.8 billion $171
Nov 8, 2021 $166.68
+1.37%
$333.36 billion $500
Nov 7, 2021 $164.43
+0.00%
$328.86 billion $822
Nov 6, 2021 $164.43
+0.00%
$328.86 billion $822
Nov 5, 2021 $164.43
+0.41%
$328.86 billion $822
Nov 4, 2021 $163.76
+0.87%
$327.52 billion $653
Nov 3, 2021 $162.35
-0.01%
$324.7 billion $7,299
Oct 12, 2021 $149.92
+1.08%
$299.84 billion $450
Oct 11, 2021 $148.32
-0.09%
$296.64 billion $445
Oct 5, 2021 $146.63
+0.59%
$293.26 billion $146
Oct 4, 2021 $145.77
-0.17%
$291.54 billion $146
Oct 1, 2021 $147.43
+0.88%
$294.86 billion $148
Sep 30, 2021 $146.14
+0.03%
$292.28 billion $146
Sep 16, 2021 $142.27
-1.78%
$284.54 billion $141
Sep 15, 2021 $144.85
+0.46%
$289.7 billion $145
Sep 14, 2021 $144.18
+0.00%
$288.36 billion $144
Aug 8, 2021 $163.88
+0.00%
$327.76 billion $163
Aug 7, 2021 $163.88
+0.00%
$327.76 billion $163
Aug 6, 2021 $163.88
+0.58%
$327.76 billion $163
Aug 3, 2021 $173.59
-0.12%
$347.18 billion $692
Aug 2, 2021 $173.82
-2.38%
$347.64 billion $695
Jul 20, 2021 $181.27
+1.79%
$11.36 million $727
Jul 19, 2021 $178.08
+0.49%
$11.16 million $712
Jul 7, 2021 $183.3
-0.84%
$11.49 million $184
Jul 6, 2021 $184.68
+0.62%
$11.57 million $185
May 11, 2021 $240.29
-0.18%
$15.06 million $481
May 10, 2021 $240.69
+0.13%
$15.08 million $963
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $230.54
-3.14%
$14.45 million $231
Feb 17, 2021 $238
-0.72%
$14.92 million $238
Feb 3, 2021 $238.57
+5.16%
$14.95 million $239
Feb 2, 2021 $226.42
+0.07%
$14.19 million $226
Dec 28, 2020 $196.31
-0.23%
$12.3 million $393
Nov 14, 2020 $165.42
+0.00%
$10.37 million $827
Nov 13, 2020 $165.41
+0.16%
$10.37 million $827
Nov 12, 2020 $165.14
+0.34%
$10.35 million $826
Nov 6, 2020 $175.99
+3.47%
$11.03 million $880
Nov 5, 2020 $170.09
+4.96%
$10.66 million $680
Nov 4, 2020 $162.05
-0.31%
$10.16 million $1,296