The Scotts Miracle-Gro Company Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 156.25
-0.04%
$ 9.79 million $ 156
Oct 29, 2020 $ 156.32
+0.97%
$ 9.8 million $ 156
Oct 28, 2020 $ 154.82
-0.39%
$ 9.7 million $ 155
Oct 23, 2020 $ 155.76
-0.38%
$ 9.76 million $ 312
Oct 22, 2020 $ 156.36
+0.12%
$ 9.8 million $ 313
Oct 21, 2020 $ 156.16
-3.24%
$ 9.79 million $ 156
Oct 20, 2020 $ 161.4
-1.61%
$ 10.12 million $ 161
Oct 14, 2020 $ 165.16
-0.11%
$ 10.35 million $ 165
Oct 13, 2020 $ 165.33
+1.38%
$ 10.36 million $ 331
Oct 12, 2020 $ 163.09
-0.32%
$ 10.22 million $ 979
Oct 11, 2020 $ 163.61
-0.01%
$ 10.25 million $ 164
Oct 10, 2020 $ 163.6
-0.05%
$ 10.25 million $ 164
Oct 9, 2020 $ 163.68
-0.63%
$ 10.26 million $ 164
Oct 8, 2020 $ 155.22
-0.04%
$ 9.73 million $ 155
Oct 7, 2020 $ 155.29
+0.52%
$ 9.73 million $ 155
Sep 17, 2020 $ 155.72
+0.02%
$ 9.76 million $ 467
Sep 16, 2020 $ 155.66
-3.03%
$ 9.76 million $ 467
Sep 15, 2020 $ 160.54
-0.33%
$ 10.06 million $ 161
Jun 3, 2020 $ 141.79
-0.03%
$ 8.89 million $ 284
Jun 2, 2020 $ 141.84
-1.00%
$ 8.89 million $ 284
Jun 1, 2020 $ 143.25
-0.28%
$ 8.98 million $ 287
May 29, 2020 $ 142.22
+0.15%
$ 8.91 million $ 284
May 28, 2020 $ 142
+2.29%
$ 8.9 million $ 284
May 27, 2020 $ 138.82
+0.90%
$ 8.7 million $ 416
May 23, 2020 $ 149.79
+0.01%
$ 9.39 million $ 300
May 22, 2020 $ 149.78
+0.11%
$ 9.39 million $ 300
May 21, 2020 $ 149.63
+0.77%
$ 9.38 million $ 299
May 20, 2020 $ 145.21
+1.73%
$ 9.1 million $ 290
May 19, 2020 $ 142.75
-1.01%
$ 8.95 million $ 285
May 13, 2020 $ 140.46
-0.05%
$ 8.8 million $ 421
May 12, 2020 $ 140.53
+3.26%
$ 8.81 million $ 422
May 11, 2020 $ 136.09
-1.92%
$ 8.53 million $ 408
May 8, 2020 $ 139.83
+3.86%
$ 8.76 million $ 140
Download