The Scotts Miracle-Gro Company Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 45.56
+0.00%
$ -- $ 91
Jun 27 $ 0.008
-3.50%
$ 16 million $ 190
Jun 20 $ 0.00829
+31.59%
$ 16.58 million $ 278
Jun 13 $ 0.006
-53.67%
$ 12 million $ 851
Jun 6 $ 0.0129
+3.60%
$ 25.9 million $ 327
May 30 $ 0.0125
-30.36%
$ 25 million $ 1,423
May 23 $ 0.018
+47.01%
$ 35.9 million $ 2,930
May 16 $ 0.0122
+364.26%
$ 24.42 million $ 3,837
May 9 $ 0.00175
-88.38%
$ 3.5 million $ 734
May 2 $ 0.0151
-16.33%
$ 30.12 million $ 705
Apr 25 $ 0.018
-14.29%
$ 36 million $ 1,208
Apr 18 $ 0.021
-24.73%
$ 42 million $ 141,949
Apr 11 $ 0.0279
-10.86%
$ 55.8 million $ 1,350
Apr 4 $ 0.0313
+30.09%
$ 62.6 million $ 1,571
Mar 28 $ 0.0241
-19.80%
$ 48.12 million $ 1,612
Mar 21 $ 0.03
+28.26%
$ 60 million $ 2,383
Mar 14 $ 0.0234
+6.32%
$ 46.78 million $ 3,121
Mar 7 $ 0.022
-51.00%
$ 44 million $ 3,298
Feb 28 $ 0.0449
-16.85%
$ 89.8 million $ 810
Feb 21 $ 0.054
-25.92%
$ 108 million $ 1,551
Feb 14 $ 0.0729
+91.56%
$ 145.78 million $ 1,006
Feb 7 $ 0.0381
+12.74%
$ 76.1 million $ 977
Jan 31 $ 0.0338
-3.57%
$ 67.5 million $ 2,682
Dec 6 $ 146.43
+8.85%
$ 292.85 billion $ 571
Nov 15 $ 167.42
-5.23%
$ 334.83 billion $ 6,066
Nov 8 $ 176.65
+7.43%
$ 353.3 billion $ 4,888
Nov 1 $ 164.43
+1.27%
$ 328.86 billion $ 10,418
Oct 11 $ 149.92
+0.98%
$ 299.84 billion $ 895
Oct 4 $ 146.63
+0.42%
$ 293.26 billion $ 292
Sep 27 $ 147.43
+0.92%
$ 294.86 billion $ 293
Sep 13 $ 142.27
-1.32%
$ 284.54 billion $ 430
Aug 2 $ 163.88
-7.96%
$ 327.76 billion $ 1,876
Jul 19 $ 181.27
+2.28%
$ 362.53 billion $ 1,439
Jul 5 $ 183.3
-0.13%
$ 11.49 million $ 369
May 10 $ 240.29
-0.03%
$ 15.06 million $ 1,443
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 230.54
-3.83%
$ 14.45 million $ 469
Feb 1 $ 238.57
+5.44%
$ 14.95 million $ 465
Dec 28 $ 196.31
-0.23%
$ 12.3 million $ 393
Nov 9 $ 165.42
+0.51%
$ 10.37 million $ 2,480
Nov 2 $ 175.99
+8.26%
$ 11.03 million $ 2,857
Oct 26 $ 156.25
+0.53%
$ 9.79 million $ 467
Oct 19 $ 155.76
-5.05%
$ 9.76 million $ 942
Oct 12 $ 165.16
+0.94%
$ 10.35 million $ 1,474
Oct 5 $ 163.61
+5.90%
$ 10.25 million $ 801
Sep 14 $ 155.72
-3.33%
$ 9.76 million $ 1,095
Jun 1 $ 141.79
-1.31%
$ 8.89 million $ 854
May 25 $ 142.22
+3.37%
$ 8.91 million $ 985
May 18 $ 149.79
+3.88%
$ 9.39 million $ 1,474
May 11 $ 140.46
+1.23%
$ 8.8 million $ 1,251
Download