Formation Finance Historical Data

FORM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000876
-1.50%
$ 666,060 $ 52,551
Oct 3, 2023 $ 0.000892
-7.35%
$ 678,427 $ 58,577
Oct 2, 2023 $ 0.000959
+2.89%
$ 729,657 $ 60,563
Oct 1, 2023 $ 0.000934
+9.05%
$ 710,363 $ 78,802
Sep 30, 2023 $ 0.000856
-0.66%
$ 651,305 $ 52,831
Sep 29, 2023 $ 0.000859
+0.74%
$ 653,317 $ 54,196
Sep 28, 2023 $ 0.000849
+0.05%
$ 645,933 $ 52,905
Sep 27, 2023 $ 0.000846
+0.09%
$ 643,303 $ 57,698
Sep 26, 2023 $ 0.000845
-3.47%
$ 642,666 $ 43,067
Sep 25, 2023 $ 0.000874
-4.74%
$ 664,551 $ 47,825
Sep 24, 2023 $ 0.000917
-2.83%
$ 697,064 $ 54,378
Sep 23, 2023 $ 0.000943
+2.12%
$ 717,149 $ 46,151
Sep 22, 2023 $ 0.000921
+1.07%
$ 700,619 $ 41,191
Sep 21, 2023 $ 0.000911
-2.77%
$ 693,033 $ 41,295
Sep 20, 2023 $ 0.000938
-6.03%
$ 713,164 $ 40,950
Sep 19, 2023 $ 0.001
+1.16%
$ 761,069 $ 45,014
Sep 18, 2023 $ 0.000988
+2.77%
$ 751,060 $ 47,275
Sep 17, 2023 $ 0.000961
-5.70%
$ 731,235 $ 50,829
Sep 16, 2023 $ 0.00102
-4.41%
$ 775,430 $ 75,620
Sep 15, 2023 $ 0.00107
+13.69%
$ 811,291 $ 198,690
Sep 14, 2023 $ 0.00094
+7.19%
$ 714,867 $ 73,291
Sep 13, 2023 $ 0.000877
-1.83%
$ 667,089 $ 44,883
Sep 12, 2023 $ 0.000894
+0.52%
$ 680,142 $ 54,292
Sep 11, 2023 $ 0.00089
-1.74%
$ 676,666 $ 33,373
Sep 10, 2023 $ 0.000905
-5.76%
$ 687,974 $ 34,263
Sep 9, 2023 $ 0.000962
-0.19%
$ 731,693 $ 37,234
Sep 8, 2023 $ 0.000965
-1.39%
$ 733,570 $ 76,617
Sep 7, 2023 $ 0.000976
-7.50%
$ 742,216 $ 49,273
Sep 6, 2023 $ 0.00106
+1.59%
$ 784,038 $ 80,614
Sep 5, 2023 $ 0.00104
-1.06%
$ 771,854 $ 86,092
Sep 4, 2023 $ 0.00105
+0.85%
$ 780,060 $ 77,566
Sep 3, 2023 $ 0.00104
-4.77%
$ 772,756 $ 31,107
Sep 2, 2023 $ 0.0011
+3.81%
$ 811,883 $ 33,330
Sep 1, 2023 $ 0.00106
-1.97%
$ 781,288 $ 33,331
Aug 31, 2023 $ 0.00108
-6.88%
$ 796,715 $ 41,859
Aug 30, 2023 $ 0.00116
-3.50%
$ 855,509 $ 164,136
Aug 29, 2023 $ 0.0012
+7.91%
$ 888,908 $ 321,553
Aug 28, 2023 $ 0.00111
+4.00%
$ 823,019 $ 98,789
Aug 27, 2023 $ 0.00107
-18.75%
$ 791,721 $ 94,825
Aug 26, 2023 $ 0.00132
+44.06%
$ 974,604 $ 9,689
Aug 25, 2023 $ 0.000911
-3.20%
$ 674,652 $ 67,775
Aug 24, 2023 $ 0.000942
+0.33%
$ 697,427 $ 98,301
Aug 23, 2023 $ 0.000938
+7.39%
$ 694,930 $ 189,010
Aug 22, 2023 $ 0.000873
-1.91%
$ 646,562 $ 78,293
Aug 21, 2023 $ 0.000889
-10.82%
$ 658,188 $ 36,372
Aug 20, 2023 $ 0.000999
-6.70%
$ 739,519 $ 73,557
Aug 19, 2023 $ 0.00107
+28.67%
$ 793,829 $ 297,981
Aug 18, 2023 $ 0.000832
-5.92%
$ 616,382 $ 103,439
Aug 17, 2023 $ 0.000885
+1.21%
$ 655,358 $ 127,652
Aug 16, 2023 $ 0.000875
+0.53%
$ 648,305 $ 411,132