Formation Finance Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00113
-26.59%
$ 904,639 $ 171,252
Nov 22, 2023 $ 0.00154
-11.42%
$ 1.23 million $ 201,211
Nov 21, 2023 $ 0.00174
-1.42%
$ 1.39 million $ 247,715
Nov 20, 2023 $ 0.00176
-20.17%
$ 1.41 million $ 189,743
Nov 19, 2023 $ 0.00221
+1.09%
$ 1.77 million $ 214,305
Nov 18, 2023 $ 0.00219
+7.58%
$ 1.71 million $ 306,255
Nov 17, 2023 $ 0.00201
+22.81%
$ 1.57 million $ 289,357
Nov 16, 2023 $ 0.00164
+14.65%
$ 1.28 million $ 234,528
Nov 15, 2023 $ 0.00143
-0.94%
$ 1.11 million $ 64,578
Nov 14, 2023 $ 0.00144
-16.44%
$ 1.12 million $ 74,939
Nov 13, 2023 $ 0.00173
+7.32%
$ 1.35 million $ 129,304
Nov 12, 2023 $ 0.00161
+17.70%
$ 1.26 million $ 154,519
Nov 11, 2023 $ 0.00137
-2.44%
$ 1.07 million $ 67,530
Nov 10, 2023 $ 0.00141
+0.81%
$ 1.07 million $ 132,656
Nov 9, 2023 $ 0.00141
-1.00%
$ 1.07 million $ 194,555
Nov 8, 2023 $ 0.00144
+8.68%
$ 1.09 million $ 122,523
Nov 7, 2023 $ 0.00132
+10.43%
$ 1 million $ 248,297
Nov 6, 2023 $ 0.0012
+19.95%
$ 910,266 $ 85,515
Nov 5, 2023 $ 0.000999
+1.43%
$ 759,972 $ 52,290
Nov 4, 2023 $ 0.000986
-12.00%
$ 749,714 $ 66,584
Nov 3, 2023 $ 0.00112
+19.76%
$ 851,030 $ 104,655
Nov 2, 2023 $ 0.000934
-5.79%
$ 710,613 $ 59,584
Nov 1, 2023 $ 0.000976
+4.58%
$ 742,447 $ 54,344
Oct 31, 2023 $ 0.000935
-0.25%
$ 711,023 $ 52,457
Oct 30, 2023 $ 0.000935
+3.63%
$ 711,041 $ 48,779
Oct 29, 2023 $ 0.000902
-0.39%
$ 685,839 $ 55,500
Oct 28, 2023 $ 0.000905
+1.79%
$ 688,629 $ 68,883
Oct 27, 2023 $ 0.000889
+6.37%
$ 676,389 $ 65,152
Oct 26, 2023 $ 0.000832
+1.57%
$ 632,390 $ 66,954
Oct 25, 2023 $ 0.000817
-4.99%
$ 621,307 $ 64,315
Oct 24, 2023 $ 0.000854
+1.16%
$ 649,464 $ 64,301
Oct 23, 2023 $ 0.000849
+5.15%
$ 645,643 $ 64,541
Oct 22, 2023 $ 0.000809
-1.32%
$ 615,034 $ 61,020
Oct 21, 2023 $ 0.000826
+4.22%
$ 628,162 $ 59,087
Oct 20, 2023 $ 0.000793
+0.17%
$ 603,258 $ 64,880
Oct 19, 2023 $ 0.000791
-1.07%
$ 601,532 $ 61,903
Oct 18, 2023 $ 0.000799
-5.60%
$ 607,310 $ 58,861
Oct 17, 2023 $ 0.000848
-0.99%
$ 644,786 $ 50,423
Oct 16, 2023 $ 0.000854
-0.59%
$ 649,295 $ 61,919
Oct 15, 2023 $ 0.00086
+0.31%
$ 653,822 $ 53,511
Oct 14, 2023 $ 0.000855
-0.33%
$ 650,313 $ 48,548
Oct 13, 2023 $ 0.000857
-0.45%
$ 651,763 $ 59,794
Oct 12, 2023 $ 0.00086
+0.43%
$ 654,078 $ 47,042
Oct 11, 2023 $ 0.000854
-0.33%
$ 649,138 $ 49,720
Oct 10, 2023 $ 0.000856
-2.09%
$ 650,944 $ 53,828
Oct 9, 2023 $ 0.000871
-2.24%
$ 662,591 $ 57,486
Oct 8, 2023 $ 0.000894
-0.92%
$ 679,960 $ 53,809
Oct 7, 2023 $ 0.000904
-1.54%
$ 687,266 $ 64,171
Oct 6, 2023 $ 0.00091
+3.91%
$ 692,261 $ 61,170
Oct 5, 2023 $ 0.000879
+0.40%
$ 668,535 $ 52,184