Formation Finance Historical Data

FORM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00103
+2.02%
$765,973 $55,560
Jun 25, 2023 $0.00101
-1.35%
$751,383 $22,161
Jun 24, 2023 $0.00103
-1.31%
$762,178 $104,315
Jun 23, 2023 $0.00104
-4.46%
$771,902 $89,339
Jun 22, 2023 $0.00109
-0.79%
$808,202 $125,325
Jun 21, 2023 $0.0011
+1.50%
$813,938 $73,395
Jun 20, 2023 $0.00108
-0.72%
$801,089 $30,908
Jun 19, 2023 $0.00109
+2.24%
$808,423 $19,319
Jun 18, 2023 $0.00107
-3.30%
$790,693 $37,743
Jun 17, 2023 $0.0011
-2.48%
$814,421 $20,030
Jun 16, 2023 $0.00113
-0.12%
$834,621 $66,331
Jun 15, 2023 $0.00113
-7.51%
$834,296 $83,051
Jun 14, 2023 $0.00122
+0.28%
$902,324 $202,947
Jun 13, 2023 $0.00122
-0.13%
$901,246 $257,729
Jun 12, 2023 $0.00122
-2.84%
$903,220 $89,553
Jun 11, 2023 $0.00126
-1.05%
$930,656 $49,416
Jun 10, 2023 $0.00127
+0.79%
$940,833 $70,982
Jun 9, 2023 $0.00125
+6.73%
$919,043 $106,358
Jun 8, 2023 $0.00117
+1.79%
$860,947 $57,091
Jun 7, 2023 $0.00115
+1.95%
$845,772 $16,384
Jun 6, 2023 $0.00113
+0.31%
$829,348 $56,154
Jun 5, 2023 $0.00112
-1.95%
$826,854 $157,935
Jun 4, 2023 $0.00115
-0.91%
$842,941 $34,250
Jun 3, 2023 $0.00116
-0.15%
$850,555 $32,101
Jun 2, 2023 $0.00116
+1.80%
$851,685 $129,160
Jun 1, 2023 $0.00114
-0.01%
$835,674 $68,014
May 31, 2023 $0.00114
-0.56%
$836,639 $64,502
May 30, 2023 $0.00114
+1.59%
$841,278 $105,593
May 29, 2023 $0.00113
-1.75%
$834,529 $150,151
May 28, 2023 $0.00115
-1.42%
$849,637 $50,208
May 27, 2023 $0.00117
-2.01%
$862,394 $60,748
May 26, 2023 $0.00119
+1.29%
$878,906 $60,674
May 25, 2023 $0.00118
-0.56%
$867,786 $123,316
May 24, 2023 $0.00118
-2.22%
$868,579 $104,310
May 23, 2023 $0.00121
-2.47%
$888,278 $184,796
May 22, 2023 $0.00124
-2.76%
$910,867 $73,272
May 21, 2023 $0.00127
-1.17%
$936,900 $18,456
May 20, 2023 $0.00129
+2.30%
$947,952 $47,739
May 19, 2023 $0.00126
+9.16%
$925,925 $119,415
May 18, 2023 $0.00115
+2.66%
$848,163 $35,777
May 17, 2023 $0.00112
-3.71%
$826,028 $88,775
May 16, 2023 $0.00117
+0.30%
$861,090 $55,727
May 15, 2023 $0.00117
-5.08%
$858,411 $90,015
May 14, 2023 $0.00123
-7.41%
$906,028 $21,980
May 13, 2023 $0.00133
+2.84%
$979,871 $165,805
May 12, 2023 $0.00129
-13.70%
$952,700 $589,698
May 11, 2023 $0.0015
-2.77%
$1.1 million $343,087
May 10, 2023 $0.00154
-7.10%
$1.14 million $306,330
May 9, 2023 $0.00166
+2.66%
$1.22 million $626,532
May 8, 2023 $0.00162
-2.13%
$1.19 million $458,229