Formation Finance Historical Data

FORM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00103
+2.02%
$ 765,973 $ 55,560
Jun 25, 2023 $ 0.00101
-1.35%
$ 751,383 $ 22,161
Jun 24, 2023 $ 0.00103
-1.31%
$ 762,178 $ 104,315
Jun 23, 2023 $ 0.00104
-4.46%
$ 771,902 $ 89,339
Jun 22, 2023 $ 0.00109
-0.79%
$ 808,202 $ 125,325
Jun 21, 2023 $ 0.0011
+1.50%
$ 813,938 $ 73,395
Jun 20, 2023 $ 0.00108
-0.72%
$ 801,089 $ 30,908
Jun 19, 2023 $ 0.00109
+2.24%
$ 808,423 $ 19,319
Jun 18, 2023 $ 0.00107
-3.30%
$ 790,693 $ 37,743
Jun 17, 2023 $ 0.0011
-2.48%
$ 814,421 $ 20,030
Jun 16, 2023 $ 0.00113
-0.12%
$ 834,621 $ 66,331
Jun 15, 2023 $ 0.00113
-7.51%
$ 834,296 $ 83,051
Jun 14, 2023 $ 0.00122
+0.28%
$ 902,324 $ 202,947
Jun 13, 2023 $ 0.00122
-0.13%
$ 901,246 $ 257,729
Jun 12, 2023 $ 0.00122
-2.84%
$ 903,220 $ 89,553
Jun 11, 2023 $ 0.00126
-1.05%
$ 930,656 $ 49,416
Jun 10, 2023 $ 0.00127
+0.79%
$ 940,833 $ 70,982
Jun 9, 2023 $ 0.00125
+6.73%
$ 919,043 $ 106,358
Jun 8, 2023 $ 0.00117
+1.79%
$ 860,947 $ 57,091
Jun 7, 2023 $ 0.00115
+1.95%
$ 845,772 $ 16,384
Jun 6, 2023 $ 0.00113
+0.31%
$ 829,348 $ 56,154
Jun 5, 2023 $ 0.00112
-1.95%
$ 826,854 $ 157,935
Jun 4, 2023 $ 0.00115
-0.91%
$ 842,941 $ 34,250
Jun 3, 2023 $ 0.00116
-0.15%
$ 850,555 $ 32,101
Jun 2, 2023 $ 0.00116
+1.80%
$ 851,685 $ 129,160
Jun 1, 2023 $ 0.00114
-0.01%
$ 835,674 $ 68,014
May 31, 2023 $ 0.00114
-0.56%
$ 836,639 $ 64,502
May 30, 2023 $ 0.00114
+1.59%
$ 841,278 $ 105,593
May 29, 2023 $ 0.00113
-1.75%
$ 834,529 $ 150,151
May 28, 2023 $ 0.00115
-1.42%
$ 849,637 $ 50,208
May 27, 2023 $ 0.00117
-2.01%
$ 862,394 $ 60,748
May 26, 2023 $ 0.00119
+1.29%
$ 878,906 $ 60,674
May 25, 2023 $ 0.00118
-0.56%
$ 867,786 $ 123,316
May 24, 2023 $ 0.00118
-2.22%
$ 868,579 $ 104,310
May 23, 2023 $ 0.00121
-2.47%
$ 888,278 $ 184,796
May 22, 2023 $ 0.00124
-2.76%
$ 910,867 $ 73,272
May 21, 2023 $ 0.00127
-1.17%
$ 936,900 $ 18,456
May 20, 2023 $ 0.00129
+2.30%
$ 947,952 $ 47,739
May 19, 2023 $ 0.00126
+9.16%
$ 925,925 $ 119,415
May 18, 2023 $ 0.00115
+2.66%
$ 848,163 $ 35,777
May 17, 2023 $ 0.00112
-3.71%
$ 826,028 $ 88,775
May 16, 2023 $ 0.00117
+0.30%
$ 861,090 $ 55,727
May 15, 2023 $ 0.00117
-5.08%
$ 858,411 $ 90,015
May 14, 2023 $ 0.00123
-7.41%
$ 906,028 $ 21,980
May 13, 2023 $ 0.00133
+2.84%
$ 979,871 $ 165,805
May 12, 2023 $ 0.00129
-13.70%
$ 952,700 $ 589,698
May 11, 2023 $ 0.0015
-2.77%
$ 1.1 million $ 343,087
May 10, 2023 $ 0.00154
-7.10%
$ 1.14 million $ 306,330
May 9, 2023 $ 0.00166
+2.66%
$ 1.22 million $ 626,532
May 8, 2023 $ 0.00162
-2.13%
$ 1.19 million $ 458,229