Formation Finance Historical Data

FORM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.00166
-1.09%
$1.22 million $389,431
May 6, 2023 $0.00165
-0.87%
$1.22 million $354,411
May 5, 2023 $0.00168
-6.71%
$1.24 million $315,665
May 4, 2023 $0.0018
-5.85%
$1.33 million $286,023
May 3, 2023 $0.00191
-5.17%
$1.41 million $486,891
May 2, 2023 $0.00202
-1.29%
$1.48 million $596,805
May 1, 2023 $0.00204
+1.96%
$1.5 million $550,667
Apr 30, 2023 $0.00204
-1.59%
$1.5 million $302,472
Apr 29, 2023 $0.00207
-0.73%
$1.52 million $357,655
Apr 28, 2023 $0.00209
+0.48%
$1.54 million $307,316
Apr 27, 2023 $0.00208
-1.17%
$1.53 million $641,495
Apr 26, 2023 $0.0021
-0.97%
$1.55 million $617,719
Apr 25, 2023 $0.00212
+0.35%
$1.56 million $617,067
Apr 24, 2023 $0.00212
-0.24%
$1.56 million $610,892
Apr 23, 2023 $0.00212
-3.63%
$1.56 million $395,448
Apr 22, 2023 $0.0022
-0.71%
$1.62 million $615,401
Apr 21, 2023 $0.00221
-3.31%
$1.63 million $618,530
Apr 20, 2023 $0.00228
+0.38%
$1.68 million $416,420
Apr 19, 2023 $0.00231
-3.30%
$1.7 million $428,660
Apr 18, 2023 $0.00239
-1.85%
$1.76 million $636,905
Apr 17, 2023 $0.00243
+0.13%
$1.79 million $587,743
Apr 16, 2023 $0.00243
+8.64%
$1.79 million $653,320
Apr 15, 2023 $0.00224
+3.26%
$1.65 million $620,959
Apr 14, 2023 $0.00216
-3.79%
$1.59 million $333,019
Apr 13, 2023 $0.00226
-0.48%
$1.67 million $725,969
Apr 12, 2023 $0.00226
-3.37%
$1.67 million $517,181
Apr 11, 2023 $0.00234
-1.61%
$1.73 million $315,015
Apr 10, 2023 $0.00238
-7.33%
$1.75 million $520,190
Apr 9, 2023 $0.00252
+1.50%
$1.86 million $523,667
Apr 8, 2023 $0.00248
-0.33%
$1.75 million $878,216
Apr 7, 2023 $0.00249
+7.69%
$1.76 million $1.01 million
Apr 6, 2023 $0.00232
+4.05%
$1.64 million $519,746
Apr 5, 2023 $0.00223
-5.76%
$1.57 million $180,115
Apr 4, 2023 $0.00237
-5.54%
$1.67 million $384,558
Apr 3, 2023 $0.00246
+5.45%
$1.74 million $420,970
Apr 2, 2023 $0.00234
-6.38%
$1.65 million $783,036
Apr 1, 2023 $0.0025
+7.49%
$1.76 million $630,792
Mar 31, 2023 $0.00232
+1.59%
$1.64 million $428,590
Mar 30, 2023 $0.00229
-2.92%
$1.61 million $431,098
Mar 29, 2023 $0.00235
-4.96%
$1.66 million $420,196
Mar 28, 2023 $0.00247
+3.39%
$1.74 million $327,769
Mar 27, 2023 $0.00239
+4.23%
$1.69 million $639,256
Mar 26, 2023 $0.00229
-3.92%
$1.62 million $423,655
Mar 25, 2023 $0.00238
+3.64%
$1.68 million $640,027
Mar 24, 2023 $0.00231
-5.46%
$1.63 million $729,236
Mar 23, 2023 $0.00244
-3.50%
$1.72 million $523,373
Mar 22, 2023 $0.00253
-0.97%
$1.79 million $313,123
Mar 21, 2023 $0.00255
+3.59%
$1.8 million $570,570
Mar 20, 2023 $0.00247
+1.82%
$1.74 million $474,322
Mar 19, 2023 $0.00242
-4.25%
$1.71 million $523,694