Formation Finance Historical Data

FORM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0025
-0.76%
$ 1.7 million $ 389,449
Dec 7, 2022 $ 0.00254
+1.92%
$ 1.72 million $ 641,219
Dec 6, 2022 $ 0.00249
-4.48%
$ 1.68 million $ 388,295
Dec 5, 2022 $ 0.00264
+0.04%
$ 1.79 million $ 593,367
Dec 4, 2022 $ 0.00267
+6.95%
$ 1.81 million $ 586,970
Dec 3, 2022 $ 0.0025
-6.85%
$ 1.69 million $ 123,213
Dec 2, 2022 $ 0.00268
-0.91%
$ 1.82 million $ 425,169
Dec 1, 2022 $ 0.00271
-7.08%
$ 1.83 million $ 427,448
Nov 30, 2022 $ 0.00291
+10.93%
$ 1.97 million $ 495,990
Nov 29, 2022 $ 0.00263
+4.81%
$ 1.78 million $ 422,796
Nov 28, 2022 $ 0.00251
-1.77%
$ 1.7 million $ 729,597
Nov 27, 2022 $ 0.00255
-3.72%
$ 1.73 million $ 736,119
Nov 26, 2022 $ 0.00269
+5.44%
$ 1.82 million $ 331,573
Nov 25, 2022 $ 0.00255
+1.36%
$ 1.73 million $ 432,149
Nov 24, 2022 $ 0.00252
-1.11%
$ 1.7 million $ 806,670
Nov 23, 2022 $ 0.00255
+5.13%
$ 1.72 million $ 435,815
Nov 22, 2022 $ 0.00242
-1.13%
$ 1.64 million $ 761,762
Nov 21, 2022 $ 0.00245
-6.48%
$ 1.66 million $ 521,390
Nov 20, 2022 $ 0.00262
+6.42%
$ 1.77 million $ 514,881
Nov 19, 2022 $ 0.00246
-0.18%
$ 1.66 million $ 460,800
Nov 18, 2022 $ 0.00246
+1.99%
$ 1.67 million $ 797,650
Nov 17, 2022 $ 0.00241
-3.38%
$ 1.63 million $ 507,017
Nov 16, 2022 $ 0.00253
+6.78%
$ 1.71 million $ 384,758
Nov 15, 2022 $ 0.00236
-5.38%
$ 1.6 million $ 860,138
Nov 14, 2022 $ 0.0025
-3.03%
$ 1.69 million $ 529,254
Nov 13, 2022 $ 0.00258
-4.72%
$ 1.75 million $ 496,057
Nov 12, 2022 $ 0.00271
+1.01%
$ 1.83 million $ 524,117
Nov 11, 2022 $ 0.00268
+1.27%
$ 1.81 million $ 489,293
Nov 10, 2022 $ 0.00265
-7.53%
$ 1.8 million $ 1.18 million
Nov 9, 2022 $ 0.00288
-16.14%
$ 1.86 million $ 672,338
Nov 8, 2022 $ 0.00343
-4.65%
$ 2.22 million $ 435,489
Nov 7, 2022 $ 0.00359
+0.27%
$ 2.33 million $ 286,073
Nov 6, 2022 $ 0.00359
-3.87%
$ 2.32 million $ 322,819
Nov 5, 2022 $ 0.00373
-0.76%
$ 2.42 million $ 280,739
Nov 4, 2022 $ 0.00376
-0.73%
$ 2.43 million $ 304,110
Nov 3, 2022 $ 0.00378
-0.13%
$ 2.45 million $ 362,326
Nov 2, 2022 $ 0.00378
-4.34%
$ 2.45 million $ 318,973
Nov 1, 2022 $ 0.00395
+2.13%
$ 2.56 million $ 369,521
Oct 31, 2022 $ 0.00387
-2.18%
$ 2.51 million $ 506,427
Oct 30, 2022 $ 0.00396
-4.77%
$ 2.56 million $ 317,702
Oct 29, 2022 $ 0.00416
-0.37%
$ 2.69 million $ 514,522
Oct 28, 2022 $ 0.00418
+0.45%
$ 2.7 million $ 337,644
Oct 27, 2022 $ 0.00416
-1.77%
$ 2.69 million $ 303,420
Oct 26, 2022 $ 0.00424
+1.06%
$ 2.74 million $ 526,607
Oct 25, 2022 $ 0.00419
+3.97%
$ 2.71 million $ 670,042
Oct 24, 2022 $ 0.00403
+4.00%
$ 2.61 million $ 423,445
Oct 23, 2022 $ 0.00388
-9.90%
$ 2.51 million $ 419,782
Oct 22, 2022 $ 0.0043
+4.80%
$ 2.79 million $ 595,292
Oct 21, 2022 $ 0.00411
+4.98%
$ 2.66 million $ 425,753
Oct 20, 2022 $ 0.00392
+8.17%
$ 2.54 million $ 335,704