Formation Finance Historical Data

FORM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00242
+1.20%
$ 1.71 million $ 743,604
Jan 26, 2023 $ 0.00241
+5.03%
$ 1.7 million $ 737,193
Jan 25, 2023 $ 0.00229
-7.09%
$ 1.55 million $ 868,268
Jan 24, 2023 $ 0.00247
-3.20%
$ 1.67 million $ 1.05 million
Jan 23, 2023 $ 0.00255
-3.61%
$ 1.73 million $ 829,902
Jan 22, 2023 $ 0.00264
+11.67%
$ 1.79 million $ 914,444
Jan 21, 2023 $ 0.00237
-2.17%
$ 1.61 million $ 503,630
Jan 20, 2023 $ 0.00244
+5.62%
$ 1.65 million $ 478,848
Jan 19, 2023 $ 0.00231
-3.03%
$ 1.56 million $ 784,184
Jan 18, 2023 $ 0.00238
-3.54%
$ 1.61 million $ 784,691
Jan 17, 2023 $ 0.00247
-5.37%
$ 1.67 million $ 805,349
Jan 16, 2023 $ 0.00261
+6.72%
$ 1.77 million $ 630,894
Jan 15, 2023 $ 0.00244
+7.65%
$ 1.66 million $ 978,535
Jan 14, 2023 $ 0.00227
+0.74%
$ 1.54 million $ 821,464
Jan 13, 2023 $ 0.00225
+3.27%
$ 1.53 million $ 488,700
Jan 12, 2023 $ 0.00218
+0.21%
$ 1.48 million $ 774,615
Jan 11, 2023 $ 0.00218
-6.50%
$ 1.47 million $ 493,714
Jan 10, 2023 $ 0.00233
+3.79%
$ 1.58 million $ 366,690
Jan 9, 2023 $ 0.00227
+4.45%
$ 1.54 million $ 626,224
Jan 8, 2023 $ 0.0022
+6.86%
$ 1.49 million $ 634,119
Jan 7, 2023 $ 0.00206
-8.92%
$ 1.39 million $ 130,077
Jan 6, 2023 $ 0.00226
+1.72%
$ 1.53 million $ 624,018
Jan 5, 2023 $ 0.00224
+1.46%
$ 1.52 million $ 641,295
Jan 4, 2023 $ 0.00224
+0.26%
$ 1.51 million $ 635,613
Jan 3, 2023 $ 0.00226
-0.03%
$ 1.53 million $ 682,444
Jan 2, 2023 $ 0.00228
+1.56%
$ 1.54 million $ 686,794
Jan 1, 2023 $ 0.00227
+2.07%
$ 1.54 million $ 645,954
Dec 31, 2022 $ 0.00224
-0.60%
$ 1.52 million $ 644,932
Dec 30, 2022 $ 0.00227
+0.97%
$ 1.54 million $ 650,495
Dec 29, 2022 $ 0.00226
-1.55%
$ 1.53 million $ 734,766
Dec 28, 2022 $ 0.00231
-1.53%
$ 1.57 million $ 656,974
Dec 27, 2022 $ 0.00236
+3.46%
$ 1.6 million $ 651,394
Dec 26, 2022 $ 0.00229
-7.03%
$ 1.55 million $ 625,683
Dec 25, 2022 $ 0.00248
+9.39%
$ 1.68 million $ 686,276
Dec 24, 2022 $ 0.00227
-8.73%
$ 1.54 million $ 118,298
Dec 23, 2022 $ 0.00252
+4.16%
$ 1.71 million $ 644,753
Dec 22, 2022 $ 0.00244
-3.93%
$ 1.65 million $ 678,790
Dec 21, 2022 $ 0.00256
+4.16%
$ 1.74 million $ 658,704
Dec 20, 2022 $ 0.00248
+2.19%
$ 1.68 million $ 637,766
Dec 19, 2022 $ 0.00243
-5.16%
$ 1.64 million $ 690,757
Dec 18, 2022 $ 0.00256
+4.13%
$ 1.73 million $ 410,316
Dec 17, 2022 $ 0.00246
-2.14%
$ 1.67 million $ 660,712
Dec 16, 2022 $ 0.00251
-2.19%
$ 1.7 million $ 847,452
Dec 15, 2022 $ 0.00257
+4.80%
$ 1.74 million $ 752,018
Dec 14, 2022 $ 0.00247
+1.13%
$ 1.67 million $ 279,902
Dec 13, 2022 $ 0.00247
-1.29%
$ 1.67 million $ 330,548
Dec 12, 2022 $ 0.00249
+1.13%
$ 1.68 million $ 402,441
Dec 11, 2022 $ 0.00246
-1.25%
$ 1.67 million $ 750,434
Dec 10, 2022 $ 0.00251
-0.89%
$ 1.7 million $ 373,556
Dec 9, 2022 $ 0.00255
+2.00%
$ 1.73 million $ 315,201