Formation Finance Historical Data

FORM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.00242
+1.20%
$1.71 million $743,604
Jan 26, 2023 $0.00241
+5.03%
$1.7 million $737,193
Jan 25, 2023 $0.00229
-7.09%
$1.55 million $868,268
Jan 24, 2023 $0.00247
-3.20%
$1.67 million $1.05 million
Jan 23, 2023 $0.00255
-3.61%
$1.73 million $829,902
Jan 22, 2023 $0.00264
+11.67%
$1.79 million $914,444
Jan 21, 2023 $0.00237
-2.17%
$1.61 million $503,630
Jan 20, 2023 $0.00244
+5.62%
$1.65 million $478,848
Jan 19, 2023 $0.00231
-3.03%
$1.56 million $784,184
Jan 18, 2023 $0.00238
-3.54%
$1.61 million $784,691
Jan 17, 2023 $0.00247
-5.37%
$1.67 million $805,349
Jan 16, 2023 $0.00261
+6.72%
$1.77 million $630,894
Jan 15, 2023 $0.00244
+7.65%
$1.66 million $978,535
Jan 14, 2023 $0.00227
+0.74%
$1.54 million $821,464
Jan 13, 2023 $0.00225
+3.27%
$1.53 million $488,700
Jan 12, 2023 $0.00218
+0.21%
$1.48 million $774,615
Jan 11, 2023 $0.00218
-6.50%
$1.47 million $493,714
Jan 10, 2023 $0.00233
+3.79%
$1.58 million $366,690
Jan 9, 2023 $0.00227
+4.45%
$1.54 million $626,224
Jan 8, 2023 $0.0022
+6.86%
$1.49 million $634,119
Jan 7, 2023 $0.00206
-8.92%
$1.39 million $130,077
Jan 6, 2023 $0.00226
+1.72%
$1.53 million $624,018
Jan 5, 2023 $0.00224
+1.46%
$1.52 million $641,295
Jan 4, 2023 $0.00224
+0.26%
$1.51 million $635,613
Jan 3, 2023 $0.00226
-0.03%
$1.53 million $682,444
Jan 2, 2023 $0.00228
+1.56%
$1.54 million $686,794
Jan 1, 2023 $0.00227
+2.07%
$1.54 million $645,954
Dec 31, 2022 $0.00224
-0.60%
$1.52 million $644,932
Dec 30, 2022 $0.00227
+0.97%
$1.54 million $650,495
Dec 29, 2022 $0.00226
-1.55%
$1.53 million $734,766
Dec 28, 2022 $0.00231
-1.53%
$1.57 million $656,974
Dec 27, 2022 $0.00236
+3.46%
$1.6 million $651,394
Dec 26, 2022 $0.00229
-7.03%
$1.55 million $625,683
Dec 25, 2022 $0.00248
+9.39%
$1.68 million $686,276
Dec 24, 2022 $0.00227
-8.73%
$1.54 million $118,298
Dec 23, 2022 $0.00252
+4.16%
$1.71 million $644,753
Dec 22, 2022 $0.00244
-3.93%
$1.65 million $678,790
Dec 21, 2022 $0.00256
+4.16%
$1.74 million $658,704
Dec 20, 2022 $0.00248
+2.19%
$1.68 million $637,766
Dec 19, 2022 $0.00243
-5.16%
$1.64 million $690,757
Dec 18, 2022 $0.00256
+4.13%
$1.73 million $410,316
Dec 17, 2022 $0.00246
-2.14%
$1.67 million $660,712
Dec 16, 2022 $0.00251
-2.19%
$1.7 million $847,452
Dec 15, 2022 $0.00257
+4.80%
$1.74 million $752,018
Dec 14, 2022 $0.00247
+1.13%
$1.67 million $279,902
Dec 13, 2022 $0.00247
-1.29%
$1.67 million $330,548
Dec 12, 2022 $0.00249
+1.13%
$1.68 million $402,441
Dec 11, 2022 $0.00246
-1.25%
$1.67 million $750,434
Dec 10, 2022 $0.00251
-0.89%
$1.7 million $373,556
Dec 9, 2022 $0.00255
+2.00%
$1.73 million $315,201