Formation Finance Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000477
-13.23%
$ 412,643 $ 686,670
Mar 11, 2025 $ 0.000549
+21.46%
$ 475,545 $ 1.28 million
Mar 10, 2025 $ 0.000452
-7.12%
$ 391,533 $ 1.12 million
Mar 9, 2025 $ 0.000487
-21.45%
$ 421,538 $ 964,961
Mar 8, 2025 $ 0.000622
+5.63%
$ 538,382 $ 1.66 million
Mar 7, 2025 $ 0.000588
-6.48%
$ 508,725 $ 2.24 million
Mar 6, 2025 $ 0.000632
-23.44%
$ 547,131 $ 2.78 million
Mar 5, 2025 $ 0.000824
+49.88%
$ 713,424 $ 3.59 million
Mar 4, 2025 $ 0.000548
-55.00%
$ 474,697 $ 2.91 million
Mar 3, 2025 $ 0.00123
-36.75%
$ 1.06 million $ 3.65 million
Mar 2, 2025 $ 0.00194
-15.95%
$ 1.68 million $ 3.43 million
Mar 1, 2025 $ 0.0023
-43.25%
$ 1.99 million $ 4.51 million
Feb 28, 2025 $ 0.00401
-31.35%
$ 3.47 million $ 7.04 million
Feb 27, 2025 $ 0.00586
+3,806.53%
$ 5.07 million $ 1.42 million
Feb 26, 2025 $ 0.00015
-44.03%
$ 129,837 $ 0
Feb 24, 2025 $ 0.00015
+0.00%
$ 129,829 $ 8
Feb 23, 2025 $ 0.00015
-1.32%
$ 129,829 $ 10
Feb 22, 2025 $ 0.000268
+66.10%
$ 231,961 $ 0
Feb 21, 2025 $ 0.000161
+2.78%
$ 139,652 $ 0.001
Feb 20, 2025 $ 0.00028
+79.42%
$ 242,234 $ 6
Feb 19, 2025 $ 0.0015
+0.00%
$ 1.3 million $ 116
Jan 27, 2025 $ 0.000108
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000108
+0.00%
$ 93,762 $ 0
Dec 21, 2024 $ 0.0000817
+0.00%
$ 70,713 $ 1
Dec 20, 2024 $ 0.0000817
+0.00%
$ 70,713 $ 1
Dec 11, 2024 $ 0.000107
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.000107
+0.00%
$ 92,438 $ 0
Dec 9, 2024 $ 0.000059
+0.00%
$ 51,075 $ 0.001
Dec 8, 2024 $ 0.000401
+0.00%
$ 347,075 $ 50
Dec 6, 2024 $ 0.00015
+0.00%
$ 129,829 $ 0
Dec 5, 2024 $ 0.00015
+43.53%
$ 129,829 $ 0
Dec 4, 2024 $ 0.000105
-30.33%
$ 90,456 $ 0
Dec 3, 2024 $ 0.00015
+0.00%
$ 129,829 $ 1
Dec 1, 2024 $ 0.0001
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.0001
-33.33%
$ 86,552 $ 2
Nov 29, 2024 $ 0.000101
+0.00%
$ 87,842 $ 0
Nov 25, 2024 $ 0.000155
+0.00%
$ 134,156 $ 0
Nov 24, 2024 $ 0.0001
-37.50%
$ 86,552 $ 0
Nov 23, 2024 $ 0.00016
+0.00%
$ 138,484 $ 0
Nov 22, 2024 $ 0.00016
+0.00%
$ 138,484 $ 0
Nov 21, 2024 $ 0.00016
+0.00%
$ 138,484 $ 0
Nov 17, 2024 $ 0.00016
+0.00%
$ 138,484 $ 0
Nov 16, 2024 $ 0.00016
+171.19%
$ 138,484 $ 2
Nov 13, 2024 $ 0.00017
+0.00%
$ 147,044 $ 0
Nov 12, 2024 $ 0.00017
+0.00%
$ 147,044 $ 0
Nov 1, 2024 $ 0.000059
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.000059
+0.00%
$ 51,066 $ 1
Oct 26, 2024 $ 0.000059
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.000059
+0.00%
$ 51,066 $ 1
Oct 7, 2024 $ 0.000199
+0.00%
$ 172,066 $ 0