Formation Finance Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000199
+0.00%
$172,066 $0
Oct 2, 2024 $0.0002
+0.00%
$-- $0
Oct 1, 2024 $0.0002
-13.04%
$173,105 $0
Sep 26, 2024 $0.0000587
+0.00%
$-- $0
Sep 25, 2024 $0.0000587
+0.00%
$50,850 $0
Sep 16, 2024 $0.0000587
+0.00%
$50,850 $0.00001
Sep 15, 2024 $0.0000587
+0.43%
$50,850 $2
Sep 14, 2024 $0.0000585
+0.00%
$50,633 $5
Sep 10, 2024 $0.000102
-0.44%
$-- $24
Sep 9, 2024 $0.000102
-7.08%
$88,024 $186
Sep 8, 2024 $0.000109
+46.71%
$94,727 $2,907
Sep 7, 2024 $0.0000746
+12.31%
$64,568 $928
Sep 6, 2024 $0.0000663
-0.75%
$57,384 $820
Sep 5, 2024 $0.0000668
+12.84%
$57,817 $1,659
Sep 4, 2024 $0.0000592
+2.65%
$51,239 $3,397
Sep 3, 2024 $0.0000577
-10.61%
$49,933 $2,388
Sep 2, 2024 $0.0000645
-38.71%
$55,860 $6,635
Sep 1, 2024 $0.000105
+16.01%
$91,139 $2,700
Aug 31, 2024 $0.0000908
-8.14%
$78,560 $152
Aug 30, 2024 $0.0000987
-1.23%
$85,427 $535
Aug 29, 2024 $0.0000999
-12.83%
$86,495 $856
Aug 28, 2024 $0.000115
-8.35%
$99,231 $502
Aug 27, 2024 $0.000122
-3.76%
$105,786 $605
Aug 26, 2024 $0.000131
+9.01%
$113,316 $598
Aug 25, 2024 $0.00012
-5.22%
$104,253 $714
Aug 24, 2024 $0.000127
-1.70%
$110,000 $815
Aug 23, 2024 $0.000129
+4.43%
$111,934 $370
Aug 22, 2024 $0.000124
-11.64%
$107,192 $207
Aug 21, 2024 $0.00014
+1.26%
$121,302 $325
Aug 20, 2024 $0.000138
+8.98%
$119,789 $280
Aug 19, 2024 $0.000127
-1.76%
$110,263 $612
Aug 18, 2024 $0.00013
+4.49%
$112,628 $160
Aug 17, 2024 $0.000112
-16.28%
$96,999 $89
Aug 16, 2024 $0.000134
+7.44%
$115,865 $430
Aug 15, 2024 $0.000125
-15.24%
$108,219 $987
Aug 14, 2024 $0.000148
-1.69%
$127,669 $873
Aug 13, 2024 $0.00015
-2.71%
$129,870 $472
Aug 12, 2024 $0.000155
-8.31%
$134,334 $596
Aug 11, 2024 $0.000169
-0.42%
$146,525 $621
Aug 10, 2024 $0.00017
-2.68%
$147,139 $76
Aug 9, 2024 $0.000175
+12.38%
$151,185 $767
Aug 8, 2024 $0.000155
-19.74%
$134,540 $2,168
Aug 7, 2024 $0.000195
+33.42%
$168,950 $4,902
Aug 6, 2024 $0.000146
+1.06%
$126,761 $1,063
Aug 5, 2024 $0.000145
-4.75%
$125,474 $2,201
Aug 4, 2024 $0.000153
-5.43%
$132,598 $590
Aug 3, 2024 $0.000162
+1.32%
$140,219 $2,628
Aug 2, 2024 $0.00016
-5.94%
$138,397 $2,073
Aug 1, 2024 $0.00017
+8.77%
$147,139 $1,958
Jul 31, 2024 $0.000159
+1.27%
$137,197 $1,159