Formation Finance Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000199
+0.00%
$ 172,066 $ 0
Oct 2, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0002
-13.04%
$ 173,105 $ 0
Sep 26, 2024 $ 0.0000587
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0000587
+0.00%
$ 50,850 $ 0
Sep 16, 2024 $ 0.0000587
+0.00%
$ 50,850 $ 0.00001
Sep 15, 2024 $ 0.0000587
+0.43%
$ 50,850 $ 2
Sep 14, 2024 $ 0.0000585
+0.00%
$ 50,633 $ 5
Sep 10, 2024 $ 0.000102
-0.44%
$ -- $ 24
Sep 9, 2024 $ 0.000102
-7.08%
$ 88,024 $ 186
Sep 8, 2024 $ 0.000109
+46.71%
$ 94,727 $ 2,907
Sep 7, 2024 $ 0.0000746
+12.31%
$ 64,568 $ 928
Sep 6, 2024 $ 0.0000663
-0.75%
$ 57,384 $ 820
Sep 5, 2024 $ 0.0000668
+12.84%
$ 57,817 $ 1,659
Sep 4, 2024 $ 0.0000592
+2.65%
$ 51,239 $ 3,397
Sep 3, 2024 $ 0.0000577
-10.61%
$ 49,933 $ 2,388
Sep 2, 2024 $ 0.0000645
-38.71%
$ 55,860 $ 6,635
Sep 1, 2024 $ 0.000105
+16.01%
$ 91,139 $ 2,700
Aug 31, 2024 $ 0.0000908
-8.14%
$ 78,560 $ 152
Aug 30, 2024 $ 0.0000987
-1.23%
$ 85,427 $ 535
Aug 29, 2024 $ 0.0000999
-12.83%
$ 86,495 $ 856
Aug 28, 2024 $ 0.000115
-8.35%
$ 99,231 $ 502
Aug 27, 2024 $ 0.000122
-3.76%
$ 105,786 $ 605
Aug 26, 2024 $ 0.000131
+9.01%
$ 113,316 $ 598
Aug 25, 2024 $ 0.00012
-5.22%
$ 104,253 $ 714
Aug 24, 2024 $ 0.000127
-1.70%
$ 110,000 $ 815
Aug 23, 2024 $ 0.000129
+4.43%
$ 111,934 $ 370
Aug 22, 2024 $ 0.000124
-11.64%
$ 107,192 $ 207
Aug 21, 2024 $ 0.00014
+1.26%
$ 121,302 $ 325
Aug 20, 2024 $ 0.000138
+8.98%
$ 119,789 $ 280
Aug 19, 2024 $ 0.000127
-1.76%
$ 110,263 $ 612
Aug 18, 2024 $ 0.00013
+4.49%
$ 112,628 $ 160
Aug 17, 2024 $ 0.000112
-16.28%
$ 96,999 $ 89
Aug 16, 2024 $ 0.000134
+7.44%
$ 115,865 $ 430
Aug 15, 2024 $ 0.000125
-15.24%
$ 108,219 $ 987
Aug 14, 2024 $ 0.000148
-1.69%
$ 127,669 $ 873
Aug 13, 2024 $ 0.00015
-2.71%
$ 129,870 $ 472
Aug 12, 2024 $ 0.000155
-8.31%
$ 134,334 $ 596
Aug 11, 2024 $ 0.000169
-0.42%
$ 146,525 $ 621
Aug 10, 2024 $ 0.00017
-2.68%
$ 147,139 $ 76
Aug 9, 2024 $ 0.000175
+12.38%
$ 151,185 $ 767
Aug 8, 2024 $ 0.000155
-19.74%
$ 134,540 $ 2,168
Aug 7, 2024 $ 0.000195
+33.42%
$ 168,950 $ 4,902
Aug 6, 2024 $ 0.000146
+1.06%
$ 126,761 $ 1,063
Aug 5, 2024 $ 0.000145
-4.75%
$ 125,474 $ 2,201
Aug 4, 2024 $ 0.000153
-5.43%
$ 132,598 $ 590
Aug 3, 2024 $ 0.000162
+1.32%
$ 140,219 $ 2,628
Aug 2, 2024 $ 0.00016
-5.94%
$ 138,397 $ 2,073
Aug 1, 2024 $ 0.00017
+8.77%
$ 147,139 $ 1,958
Jul 31, 2024 $ 0.000159
+1.27%
$ 137,197 $ 1,159