Coinranking
Formation Finance Historical Data
FORM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $0.000997 | -8.39% | ||
| Apr 1 | $0.00117 | -11.56% | ||
| Mar 25 | $0.00133 | -18.69% | ||
| Mar 18 | $0.00146 | -1.09% | ||
| Mar 11 | $0.00176 | +26.35% | ||
| Mar 4 | $0.00137 | -3.85% | ||
| Feb 26 | $0.00144 | +100.21% | ||
| Feb 19 | $0.000719 | -7.65% | ||
| Feb 12 | $0.000778 | +36.41% | ||
| Feb 5 | $0.00059 | +7.10% | ||
| Jan 29 | $0.00055 | -2.38% | ||
| Jan 22 | $0.000561 | -18.56% | ||
| Jan 15 | $0.000655 | -3.66% | ||
| Jan 8 | $0.000671 | -20.76% | ||
| Jan 1 | $0.000854 | -5.45% | ||
| Dec 25 | $0.000963 | +0.59% | ||
| Dec 18 | $0.00079 | -33.66% | ||
| Dec 11 | $0.00118 | -4.75% | ||
| Dec 4 | $0.00135 | +42.37% | ||
| Nov 27 | $0.000944 | +1.45% | ||
| Nov 20 | $0.000922 | -58.22% | ||
| Nov 13 | $0.00219 | +35.95% | ||
| Nov 6 | $0.00137 | +37.08% | ||
| Oct 30 | $0.000999 | +10.76% | ||
| Oct 23 | $0.000902 | +11.70% | ||
| Oct 16 | $0.000809 | -5.84% | ||
| Oct 9 | $0.000855 | -4.05% | ||
| Oct 2 | $0.000904 | -3.09% | ||
| Sep 25 | $0.000934 | +1.83% | ||
| Sep 18 | $0.000943 | -1.87% | ||
| Sep 11 | $0.00102 | +12.60% | ||
| Sep 4 | $0.000962 | -7.89% | ||
| Aug 28 | $0.00104 | -2.35% | ||
| Aug 21 | $0.00132 | +32.05% | ||
| Aug 14 | $0.00107 | +22.28% | ||
| Aug 7 | $0.000835 | +0.59% | ||
| Jul 31 | $0.00083 | -4.29% | ||
| Jul 24 | $0.000868 | +4.31% | ||
| Jul 17 | $0.000832 | -4.31% | ||
| Jul 10 | $0.000873 | -22.63% | ||
| Jul 3 | $0.00113 | +4.96% | ||
| Jun 26 | $0.00107 | +5.86% | ||
| Jun 19 | $0.00103 | -3.61% | ||
| Jun 12 | $0.0011 | -12.54% | ||
| Jun 5 | $0.00126 | +9.90% | ||
| May 29 | $0.00115 | -0.76% | ||
| May 22 | $0.00117 | -7.93% | ||
| May 15 | $0.00129 | +4.83% | ||
| May 8 | $0.00133 | -19.49% | ||
| May 1 | $0.00166 | -17.29% | ||