Formation Finance Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000997
-8.39%
$ 833,451 $ 215,112
Apr 1 $ 0.00117
-11.56%
$ 942,285 $ 245,984
Mar 25 $ 0.00133
-18.69%
$ 1.15 million $ 409,484
Mar 18 $ 0.00146
-1.09%
$ 1.41 million $ 325,889
Mar 11 $ 0.00176
+26.35%
$ 1.28 million $ 380,200
Mar 4 $ 0.00137
-3.85%
$ 1.21 million $ 484,724
Feb 26 $ 0.00144
+100.21%
$ 1.22 million $ 499,041
Feb 19 $ 0.000719
-7.65%
$ 607,707 $ 314,232
Feb 12 $ 0.000778
+36.41%
$ 657,781 $ 347,644
Feb 5 $ 0.00059
+7.10%
$ 482,683 $ 260,783
Jan 29 $ 0.00055
-2.38%
$ 464,816 $ 306,064
Jan 22 $ 0.000561
-18.56%
$ 476,179 $ 232,932
Jan 15 $ 0.000655
-3.66%
$ 582,483 $ 250,347
Jan 8 $ 0.000671
-20.76%
$ 574,920 $ 365,365
Jan 1 $ 0.000854
-5.45%
$ 699,015 $ 287,891
Dec 25 $ 0.000963
+0.59%
$ 746,183 $ 372,631
Dec 18 $ 0.00079
-33.66%
$ 764,991 $ 443,582
Dec 11 $ 0.00118
-4.75%
$ 954,594 $ 346,865
Dec 4 $ 0.00135
+42.37%
$ 994,423 $ 381,665
Nov 27 $ 0.000944
+1.45%
$ 755,570 $ 405,254
Nov 20 $ 0.000922
-58.22%
$ 744,567 $ 1.05 million
Nov 13 $ 0.00219
+35.95%
$ 1.77 million $ 1.1 million
Nov 6 $ 0.00137
+37.08%
$ 1.26 million $ 851,076
Oct 30 $ 0.000999
+10.76%
$ 759,972 $ 438,692
Oct 23 $ 0.000902
+11.70%
$ 685,839 $ 449,646
Oct 16 $ 0.000809
-5.84%
$ 615,034 $ 418,094
Oct 9 $ 0.000855
-4.05%
$ 653,822 $ 316,417
Oct 2 $ 0.000904
-3.09%
$ 679,960 $ 349,216
Sep 25 $ 0.000934
+1.83%
$ 710,363 $ 387,322
Sep 18 $ 0.000943
-1.87%
$ 697,064 $ 261,875
Sep 11 $ 0.00102
+12.60%
$ 731,235 $ 480,149
Sep 4 $ 0.000962
-7.89%
$ 687,974 $ 407,396
Aug 28 $ 0.00104
-2.35%
$ 772,756 $ 724,104
Aug 21 $ 0.00132
+32.05%
$ 791,721 $ 479,440
Aug 14 $ 0.00107
+22.28%
$ 739,519 $ 1.36 million
Aug 7 $ 0.000835
+0.59%
$ 651,406 $ 429,082
Jul 31 $ 0.00083
-4.29%
$ 614,858 $ 1.22 million
Jul 24 $ 0.000868
+4.31%
$ 642,426 $ 492,790
Jul 17 $ 0.000832
-4.31%
$ 616,443 $ 257,235
Jul 10 $ 0.000873
-22.63%
$ 646,227 $ 640,730
Jul 3 $ 0.00113
+4.96%
$ 834,333 $ 340,629
Jun 26 $ 0.00107
+5.86%
$ 794,833 $ 355,511
Jun 19 $ 0.00103
-3.61%
$ 751,383 $ 442,601
Jun 12 $ 0.0011
-12.54%
$ 790,693 $ 719,641
Jun 5 $ 0.00126
+9.90%
$ 930,656 $ 514,320
May 29 $ 0.00115
-0.76%
$ 842,941 $ 583,771
May 22 $ 0.00117
-7.93%
$ 849,637 $ 607,116
May 15 $ 0.00129
+4.83%
$ 936,900 $ 437,448
May 8 $ 0.00133
-19.49%
$ 906,028 $ 2.49 million
May 1 $ 0.00166
-17.29%
$ 1.22 million $ 2.98 million