Formation Finance Historical Data

FORM Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00641
-4.36%
$ 3.98 million $ 89,378
May 21, 2022 $ 0.00669
+1.35%
$ 4.15 million $ 83,240
May 20, 2022 $ 0.0066
+3.11%
$ 4.1 million $ 247,458
May 19, 2022 $ 0.0064
+4.88%
$ 3.97 million $ 435,634
May 18, 2022 $ 0.0061
-6.41%
$ 3.78 million $ 111,783
May 17, 2022 $ 0.00653
+10.76%
$ 4.04 million $ 198,429
May 16, 2022 $ 0.0059
-4.08%
$ 3.65 million $ 79,032
May 15, 2022 $ 0.00615
+4.68%
$ 3.81 million $ 137,922
May 14, 2022 $ 0.00588
+0.81%
$ 3.64 million $ 65,036
May 13, 2022 $ 0.00583
+6.09%
$ 3.61 million $ 1.24 million
May 12, 2022 $ 0.00555
-11.69%
$ 3.43 million $ 499,042
May 11, 2022 $ 0.0063
-22.75%
$ 3.9 million $ 252,395
May 10, 2022 $ 0.00817
-4.35%
$ 5.06 million $ 721,792
May 9, 2022 $ 0.00856
+3.44%
$ 5.29 million $ 2.58 million
May 8, 2022 $ 0.00827
-8.91%
$ 5.11 million $ 265,482
May 7, 2022 $ 0.00905
+1.34%
$ 5.59 million $ 690,914
May 6, 2022 $ 0.00892
+3.70%
$ 5.51 million $ 257,662
May 5, 2022 $ 0.0086
-16.57%
$ 5.31 million $ 2.49 million
May 4, 2022 $ 0.0104
+39.34%
$ 6.29 million $ 3.66 million
May 3, 2022 $ 0.00743
+2.34%
$ 4.51 million $ 137,553
May 2, 2022 $ 0.00726
-3.13%
$ 4.41 million $ 1.36 million
May 1, 2022 $ 0.0075
-2.89%
$ 4.11 million $ 359,219
Apr 30, 2022 $ 0.00772
-10.27%
$ 4.23 million $ 109,682
Apr 29, 2022 $ 0.0086
-10.70%
$ 4.71 million $ 108,079
Apr 28, 2022 $ 0.00963
-2.84%
$ 5.27 million $ 95,807
Apr 27, 2022 $ 0.00991
-2.11%
$ 5.42 million $ 135,494
Apr 26, 2022 $ 0.0101
-13.11%
$ 5.53 million $ 528,927
Apr 25, 2022 $ 0.0116
-3.39%
$ 6.36 million $ 217,815
Apr 24, 2022 $ 0.012
-0.85%
$ 6.59 million $ 1 million
Apr 23, 2022 $ 0.0122
+7.40%
$ 6.67 million $ 359,912
Apr 22, 2022 $ 0.0114
+0.20%
$ 6.21 million $ 193,290
Apr 21, 2022 $ 0.0114
-7.39%
$ 6.21 million $ 253,521
Apr 20, 2022 $ 0.0123
+5.50%
$ 6.72 million $ 546,705
Apr 19, 2022 $ 0.0117
-5.63%
$ 6.38 million $ 378,615
Apr 18, 2022 $ 0.0124
+3.29%
$ 6.76 million $ 280,309
Apr 17, 2022 $ 0.012
-13.27%
$ 6.54 million $ 957,661
Apr 16, 2022 $ 0.0138
+5.92%
$ 7.55 million $ 509,258
Apr 15, 2022 $ 0.0131
-0.84%
$ 7.14 million $ 90,094
Apr 14, 2022 $ 0.0132
+0.09%
$ 7.2 million $ 84,947
Apr 13, 2022 $ 0.0132
-2.27%
$ 7.18 million $ 147,214
Apr 12, 2022 $ 0.0135
-4.25%
$ 7.35 million $ 126,587
Apr 11, 2022 $ 0.0141
-15.38%
$ 7.67 million $ 307,084
Apr 10, 2022 $ 0.0166
-0.81%
$ 9.07 million $ 132,510
Apr 9, 2022 $ 0.0168
-0.06%
$ 9.13 million $ 101,797
Apr 8, 2022 $ 0.0168
-2.68%
$ 9.15 million $ 155,406
Apr 7, 2022 $ 0.0173
-6.86%
$ 9.38 million $ 281,469
Apr 6, 2022 $ 0.0186
+3.19%
$ 10.08 million $ 3.15 million
Apr 5, 2022 $ 0.018
+4.16%
$ 4.55 million $ 189,624
Apr 4, 2022 $ 0.0173
-4.37%
$ 4.37 million $ 240,115
Apr 3, 2022 $ 0.0181
+0.86%
$ 4.57 million $ 337,681