Formation Finance Historical Data

FORM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0179
+13.99%
$ 4.53 million $ 2.37 million
Apr 1, 2022 $ 0.0156
+21.31%
$ 3.95 million $ 7.46 million
Mar 31, 2022 $ 0.0129
-2.61%
$ 3.26 million $ 213,323
Mar 30, 2022 $ 0.0132
-8.67%
$ 3.34 million $ 161,460
Mar 29, 2022 $ 0.0145
+1.12%
$ 3.67 million $ 167,361
Mar 28, 2022 $ 0.0143
+7.83%
$ 3.54 million $ 199,528
Mar 27, 2022 $ 0.0133
-6.68%
$ 3.29 million $ 162,999
Mar 26, 2022 $ 0.0143
-0.25%
$ 3.52 million $ 199,583
Mar 25, 2022 $ 0.0143
-9.05%
$ 3.52 million $ 262,995
Mar 24, 2022 $ 0.0157
+12.91%
$ 3.87 million $ 379,380
Mar 23, 2022 $ 0.0139
+1.31%
$ 3.4 million $ 239,668
Mar 22, 2022 $ 0.0138
+3.14%
$ 3.36 million $ 175,055
Mar 21, 2022 $ 0.0133
+5.32%
$ 3.25 million $ 507,223
Mar 20, 2022 $ 0.0127
+1.85%
$ 3.09 million $ 158,056
Mar 19, 2022 $ 0.0124
+1.38%
$ 3.02 million $ 515,131
Mar 18, 2022 $ 0.0123
-1.94%
$ 2.97 million $ 137,581
Mar 17, 2022 $ 0.0125
+5.49%
$ 3.02 million $ 140,984
Mar 16, 2022 $ 0.0119
-0.35%
$ 2.87 million $ 757,037
Mar 15, 2022 $ 0.0119
-1.39%
$ 2.87 million $ 85,092
Mar 14, 2022 $ 0.0121
-5.22%
$ 2.91 million $ 208,463
Mar 13, 2022 $ 0.0128
-1.20%
$ 3.07 million $ 271,707
Mar 12, 2022 $ 0.0129
-0.56%
$ 3.11 million $ 91,605
Mar 11, 2022 $ 0.013
-2.23%
$ 3.13 million $ 87,545
Mar 10, 2022 $ 0.0133
-1.02%
$ 3.19 million $ 101,064
Mar 9, 2022 $ 0.0134
-3.69%
$ 3.22 million $ 158,008
Mar 8, 2022 $ 0.0139
-1.65%
$ 3.35 million $ 147,699
Mar 7, 2022 $ 0.0142
-9.19%
$ 3.4 million $ 316,922
Mar 6, 2022 $ 0.0156
-5.54%
$ 3.75 million $ 145,100
Mar 5, 2022 $ 0.0165
-5.14%
$ 3.95 million $ 133,384
Mar 4, 2022 $ 0.0174
-4.53%
$ 4.16 million $ 402,135
Mar 3, 2022 $ 0.0183
+2.68%
$ 4.35 million $ 329,142
Mar 2, 2022 $ 0.0178
-2.72%
$ 4.24 million $ 206,852
Mar 1, 2022 $ 0.0183
+3.45%
$ 4.35 million $ 418,593
Feb 28, 2022 $ 0.0177
+2.82%
$ 4.21 million $ 230,200
Feb 27, 2022 $ 0.0172
-4.48%
$ 3.97 million $ 256,339
Feb 26, 2022 $ 0.018
-6.99%
$ 4.16 million $ 225,421
Feb 25, 2022 $ 0.0194
+11.21%
$ 4.47 million $ 430,971
Feb 24, 2022 $ 0.0174
-12.88%
$ 4.02 million $ 491,580
Feb 23, 2022 $ 0.02
-3.52%
$ 4.6 million $ 320,898
Feb 22, 2022 $ 0.0207
-2.65%
$ 4.77 million $ 278,501
Feb 21, 2022 $ 0.0213
-3.24%
$ 4.9 million $ 349,246
Feb 20, 2022 $ 0.022
-5.77%
$ 5.06 million $ 289,491
Feb 19, 2022 $ 0.0233
-1.51%
$ 5.37 million $ 202,405
Feb 18, 2022 $ 0.0237
-7.55%
$ 4.27 million $ 350,158
Feb 17, 2022 $ 0.0256
-4.66%
$ 4.62 million $ 379,183
Feb 16, 2022 $ 0.0269
+2.18%
$ 4.84 million $ 423,925
Feb 15, 2022 $ 0.0264
-7.77%
$ 4.74 million $ 835,675
Feb 14, 2022 $ 0.0286
-4.50%
$ 5.14 million $ 361,499
Feb 13, 2022 $ 0.03
-5.22%
$ 5.38 million $ 328,498
Feb 12, 2022 $ 0.0316
-8.44%
$ 5.66 million $ 522,330