Formation Finance Historical Data

FORM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0179
+13.99%
$4.53 million $2.37 million
Apr 1, 2022 $0.0156
+21.31%
$3.95 million $7.46 million
Mar 31, 2022 $0.0129
-2.61%
$3.26 million $213,323
Mar 30, 2022 $0.0132
-8.67%
$3.34 million $161,460
Mar 29, 2022 $0.0145
+1.12%
$3.67 million $167,361
Mar 28, 2022 $0.0143
+7.83%
$3.54 million $199,528
Mar 27, 2022 $0.0133
-6.68%
$3.29 million $162,999
Mar 26, 2022 $0.0143
-0.25%
$3.52 million $199,583
Mar 25, 2022 $0.0143
-9.05%
$3.52 million $262,995
Mar 24, 2022 $0.0157
+12.91%
$3.87 million $379,380
Mar 23, 2022 $0.0139
+1.31%
$3.4 million $239,668
Mar 22, 2022 $0.0138
+3.14%
$3.36 million $175,055
Mar 21, 2022 $0.0133
+5.32%
$3.25 million $507,223
Mar 20, 2022 $0.0127
+1.85%
$3.09 million $158,056
Mar 19, 2022 $0.0124
+1.38%
$3.02 million $515,131
Mar 18, 2022 $0.0123
-1.94%
$2.97 million $137,581
Mar 17, 2022 $0.0125
+5.49%
$3.02 million $140,984
Mar 16, 2022 $0.0119
-0.35%
$2.87 million $757,037
Mar 15, 2022 $0.0119
-1.39%
$2.87 million $85,092
Mar 14, 2022 $0.0121
-5.22%
$2.91 million $208,463
Mar 13, 2022 $0.0128
-1.20%
$3.07 million $271,707
Mar 12, 2022 $0.0129
-0.56%
$3.11 million $91,605
Mar 11, 2022 $0.013
-2.23%
$3.13 million $87,545
Mar 10, 2022 $0.0133
-1.02%
$3.19 million $101,064
Mar 9, 2022 $0.0134
-3.69%
$3.22 million $158,008
Mar 8, 2022 $0.0139
-1.65%
$3.35 million $147,699
Mar 7, 2022 $0.0142
-9.19%
$3.4 million $316,922
Mar 6, 2022 $0.0156
-5.54%
$3.75 million $145,100
Mar 5, 2022 $0.0165
-5.14%
$3.95 million $133,384
Mar 4, 2022 $0.0174
-4.53%
$4.16 million $402,135
Mar 3, 2022 $0.0183
+2.68%
$4.35 million $329,142
Mar 2, 2022 $0.0178
-2.72%
$4.24 million $206,852
Mar 1, 2022 $0.0183
+3.45%
$4.35 million $418,593
Feb 28, 2022 $0.0177
+2.82%
$4.21 million $230,200
Feb 27, 2022 $0.0172
-4.48%
$3.97 million $256,339
Feb 26, 2022 $0.018
-6.99%
$4.16 million $225,421
Feb 25, 2022 $0.0194
+11.21%
$4.47 million $430,971
Feb 24, 2022 $0.0174
-12.88%
$4.02 million $491,580
Feb 23, 2022 $0.02
-3.52%
$4.6 million $320,898
Feb 22, 2022 $0.0207
-2.65%
$4.77 million $278,501
Feb 21, 2022 $0.0213
-3.24%
$4.9 million $349,246
Feb 20, 2022 $0.022
-5.77%
$5.06 million $289,491
Feb 19, 2022 $0.0233
-1.51%
$5.37 million $202,405
Feb 18, 2022 $0.0237
-7.55%
$4.27 million $350,158
Feb 17, 2022 $0.0256
-4.66%
$4.62 million $379,183
Feb 16, 2022 $0.0269
+2.18%
$4.84 million $423,925
Feb 15, 2022 $0.0264
-7.77%
$4.74 million $835,675
Feb 14, 2022 $0.0286
-4.50%
$5.14 million $361,499
Feb 13, 2022 $0.03
-5.22%
$5.38 million $328,498
Feb 12, 2022 $0.0316
-8.44%
$5.66 million $522,330