Formation Finance Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000156
-8.23%
$ 135,195 $ 1,158
Jul 29, 2024 $ 0.000171
+11.93%
$ 147,695 $ 3,001
Jul 28, 2024 $ 0.000152
+17.39%
$ 131,883 $ 841
Jul 27, 2024 $ 0.00013
-46.77%
$ 112,348 $ 1,911
Jul 26, 2024 $ 0.000244
+23.49%
$ 211,067 $ 3,791
Jul 25, 2024 $ 0.000197
-17.90%
$ 170,890 $ 548
Jul 24, 2024 $ 0.00024
-15.32%
$ 208,158 $ 3,896
Jul 23, 2024 $ 0.000284
+14.71%
$ 245,916 $ 3,414
Jul 22, 2024 $ 0.000248
+0.69%
$ 214,466 $ 95,418
Jul 21, 2024 $ 0.000246
-14.41%
$ 212,950 $ 2,621
Jul 20, 2024 $ 0.000294
+10.06%
$ 254,734 $ 18,628
Jul 19, 2024 $ 0.000267
-10.86%
$ 231,443 $ 43,207
Jul 18, 2024 $ 0.0003
+2.36%
$ 259,686 $ 13,321
Jul 17, 2024 $ 0.000293
+93.98%
$ 253,718 $ 9,918
Jul 16, 2024 $ 0.000151
-3.60%
$ 130,805 $ 8,123
Jul 15, 2024 $ 0.000157
-31.44%
$ 135,648 $ 3,134
Jul 14, 2024 $ 0.000229
-10.01%
$ 197,822 $ 2,508
Jul 13, 2024 $ 0.000254
+3.33%
$ 219,824 $ 8,510
Jul 12, 2024 $ 0.000246
+29.19%
$ 212,734 $ 9,203
Jul 11, 2024 $ 0.00019
-11.43%
$ 164,668 $ 8,713
Jul 10, 2024 $ 0.000215
+2.45%
$ 185,905 $ 3,267
Jul 9, 2024 $ 0.00021
-5.64%
$ 181,739 $ 17,044
Jul 8, 2024 $ 0.000223
+18.24%
$ 192,597 $ 8,551
Jul 7, 2024 $ 0.000186
-9.59%
$ 160,831 $ 1,943
Jul 6, 2024 $ 0.000206
-12.48%
$ 177,882 $ 353
Jul 5, 2024 $ 0.000235
+2.00%
$ 203,239 $ 5,046
Jul 4, 2024 $ 0.00023
-5.62%
$ 199,263 $ 6,541
Jul 3, 2024 $ 0.000244
+0.75%
$ 211,128 $ 8,354
Jul 2, 2024 $ 0.000242
-45.88%
$ 209,560 $ 15,631
Jul 1, 2024 $ 0.000448
-44.52%
$ 387,799 $ 34,498
Jun 30, 2024 $ 0.000808
+6.97%
$ 698,944 $ 30,993
Jun 29, 2024 $ 0.000755
+0.33%
$ 653,388 $ 33,987
Jun 28, 2024 $ 0.000753
-1.10%
$ 651,790 $ 31,536
Jun 27, 2024 $ 0.000762
-0.12%
$ 659,124 $ 5,487
Jun 26, 2024 $ 0.000763
+0.14%
$ 660,033 $ 203
Jun 25, 2024 $ 0.000761
-5.02%
$ 659,094 $ 1,243
Jun 24, 2024 $ 0.000802
+4.34%
$ 693,952 $ 1,203
Jun 23, 2024 $ 0.000768
-4.01%
$ 664,946 $ 52
Jun 22, 2024 $ 0.0008
+8.17%
$ 692,721 $ 898
Jun 21, 2024 $ 0.00074
+8.85%
$ 640,387 $ 9,500
Jun 20, 2024 $ 0.00068
-13.98%
$ 588,700 $ 5,309
Jun 19, 2024 $ 0.000791
+0.92%
$ 684,396 $ 466
Jun 18, 2024 $ 0.000783
-2.38%
$ 678,084 $ 1,676
Jun 17, 2024 $ 0.000803
+1.04%
$ 694,699 $ 1,022
Jun 16, 2024 $ 0.000794
-1.31%
$ 687,576 $ 337
Jun 15, 2024 $ 0.000805
-1.23%
$ 696,780 $ 645
Jun 14, 2024 $ 0.000815
-1.76%
$ 705,433 $ 484
Jun 13, 2024 $ 0.000844
+2.34%
$ 730,734 $ 18,629
Jun 12, 2024 $ 0.000825
-0.27%
$ 714,019 $ 33,085
Jun 11, 2024 $ 0.000827
-5.27%
$ 715,916 $ 31,675