Formation Finance Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000156
-8.23%
$135,195 $1,158
Jul 29, 2024 $0.000171
+11.93%
$147,695 $3,001
Jul 28, 2024 $0.000152
+17.39%
$131,883 $841
Jul 27, 2024 $0.00013
-46.77%
$112,348 $1,911
Jul 26, 2024 $0.000244
+23.49%
$211,067 $3,791
Jul 25, 2024 $0.000197
-17.90%
$170,890 $548
Jul 24, 2024 $0.00024
-15.32%
$208,158 $3,896
Jul 23, 2024 $0.000284
+14.71%
$245,916 $3,414
Jul 22, 2024 $0.000248
+0.69%
$214,466 $95,418
Jul 21, 2024 $0.000246
-14.41%
$212,950 $2,621
Jul 20, 2024 $0.000294
+10.06%
$254,734 $18,628
Jul 19, 2024 $0.000267
-10.86%
$231,443 $43,207
Jul 18, 2024 $0.0003
+2.36%
$259,686 $13,321
Jul 17, 2024 $0.000293
+93.98%
$253,718 $9,918
Jul 16, 2024 $0.000151
-3.60%
$130,805 $8,123
Jul 15, 2024 $0.000157
-31.44%
$135,648 $3,134
Jul 14, 2024 $0.000229
-10.01%
$197,822 $2,508
Jul 13, 2024 $0.000254
+3.33%
$219,824 $8,510
Jul 12, 2024 $0.000246
+29.19%
$212,734 $9,203
Jul 11, 2024 $0.00019
-11.43%
$164,668 $8,713
Jul 10, 2024 $0.000215
+2.45%
$185,905 $3,267
Jul 9, 2024 $0.00021
-5.64%
$181,739 $17,044
Jul 8, 2024 $0.000223
+18.24%
$192,597 $8,551
Jul 7, 2024 $0.000186
-9.59%
$160,831 $1,943
Jul 6, 2024 $0.000206
-12.48%
$177,882 $353
Jul 5, 2024 $0.000235
+2.00%
$203,239 $5,046
Jul 4, 2024 $0.00023
-5.62%
$199,263 $6,541
Jul 3, 2024 $0.000244
+0.75%
$211,128 $8,354
Jul 2, 2024 $0.000242
-45.88%
$209,560 $15,631
Jul 1, 2024 $0.000448
-44.52%
$387,799 $34,498
Jun 30, 2024 $0.000808
+6.97%
$698,944 $30,993
Jun 29, 2024 $0.000755
+0.33%
$653,388 $33,987
Jun 28, 2024 $0.000753
-1.10%
$651,790 $31,536
Jun 27, 2024 $0.000762
-0.12%
$659,124 $5,487
Jun 26, 2024 $0.000763
+0.14%
$660,033 $203
Jun 25, 2024 $0.000761
-5.02%
$659,094 $1,243
Jun 24, 2024 $0.000802
+4.34%
$693,952 $1,203
Jun 23, 2024 $0.000768
-4.01%
$664,946 $52
Jun 22, 2024 $0.0008
+8.17%
$692,721 $898
Jun 21, 2024 $0.00074
+8.85%
$640,387 $9,500
Jun 20, 2024 $0.00068
-13.98%
$588,700 $5,309
Jun 19, 2024 $0.000791
+0.92%
$684,396 $466
Jun 18, 2024 $0.000783
-2.38%
$678,084 $1,676
Jun 17, 2024 $0.000803
+1.04%
$694,699 $1,022
Jun 16, 2024 $0.000794
-1.31%
$687,576 $337
Jun 15, 2024 $0.000805
-1.23%
$696,780 $645
Jun 14, 2024 $0.000815
-1.76%
$705,433 $484
Jun 13, 2024 $0.000844
+2.34%
$730,734 $18,629
Jun 12, 2024 $0.000825
-0.27%
$714,019 $33,085
Jun 11, 2024 $0.000827
-5.27%
$715,916 $31,675