Formation Finance Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000881
-3.08%
$ 762,410 $ 33,527
Apr 20, 2024 $ 0.00091
+3.30%
$ 787,705 $ 34,643
Apr 19, 2024 $ 0.000882
-1.67%
$ 763,431 $ 33,423
Apr 18, 2024 $ 0.000896
-12.90%
$ 775,514 $ 41,006
Apr 17, 2024 $ 0.00103
+5.23%
$ 893,103 $ 33,118
Apr 16, 2024 $ 0.000979
-1.06%
$ 847,186 $ 36,607
Apr 15, 2024 $ 0.000989
+2.70%
$ 855,635 $ 31,825
Apr 14, 2024 $ 0.000963
-3.36%
$ 833,451 $ 34,079
Apr 13, 2024 $ 0.000997
+1.50%
$ 863,200 $ 34,247
Apr 12, 2024 $ 0.000983
-3.92%
$ 851,065 $ 40,391
Apr 11, 2024 $ 0.00103
-5.99%
$ 889,078 $ 36,127
Apr 10, 2024 $ 0.00109
+1.61%
$ 942,193 $ 33,099
Apr 9, 2024 $ 0.00107
-3.11%
$ 927,323 $ 35,301
Apr 8, 2024 $ 0.00111
+1.57%
$ 957,093 $ 35,948
Apr 7, 2024 $ 0.00109
-7.25%
$ 942,285 $ 30,613
Apr 6, 2024 $ 0.00117
+10.87%
$ 1.02 million $ 43,810
Apr 5, 2024 $ 0.00106
-2.18%
$ 919,199 $ 36,531
Apr 4, 2024 $ 0.00109
-7.90%
$ 939,687 $ 51,205
Apr 3, 2024 $ 0.00118
-2.00%
$ 1.02 million $ 37,203
Apr 2, 2024 $ 0.0012
-1.39%
$ 1.04 million $ 39,575
Apr 1, 2024 $ 0.00122
-7.95%
$ 1.06 million $ 37,659
Mar 31, 2024 $ 0.00133
-0.07%
$ 1.15 million $ 33,776
Mar 30, 2024 $ 0.00133
-1.15%
$ 1.15 million $ 33,825
Mar 29, 2024 $ 0.00134
+3.73%
$ 1.16 million $ 40,332
Mar 28, 2024 $ 0.00129
+1.83%
$ 1.12 million $ 56,951
Mar 27, 2024 $ 0.00127
-1.36%
$ 1.1 million $ 57,467
Mar 26, 2024 $ 0.00129
-4.64%
$ 1.11 million $ 65,465
Mar 25, 2024 $ 0.00135
-17.24%
$ 1.17 million $ 155,445
Mar 24, 2024 $ 0.00163
+11.40%
$ 1.41 million $ 65,545
Mar 23, 2024 $ 0.00146
-4.18%
$ 1.27 million $ 59,579
Mar 22, 2024 $ 0.00152
+2.86%
$ 1.32 million $ 55,227
Mar 21, 2024 $ 0.00148
+9.69%
$ 1.28 million $ 52,472
Mar 20, 2024 $ 0.00135
+2.13%
$ 1.17 million $ 53,767
Mar 19, 2024 $ 0.00132
-3.96%
$ 1.14 million $ 47,920
Mar 18, 2024 $ 0.00138
-6.88%
$ 1.19 million $ 56,923
Mar 17, 2024 $ 0.00148
-15.94%
$ 1.28 million $ 68,384
Mar 16, 2024 $ 0.00176
+15.60%
$ 1.52 million $ 56,485
Mar 15, 2024 $ 0.00152
-13.70%
$ 1.32 million $ 64,460
Mar 14, 2024 $ 0.00176
-4.38%
$ 1.53 million $ 69,401
Mar 13, 2024 $ 0.00184
+21.58%
$ 1.59 million $ 62,824
Mar 12, 2024 $ 0.00151
+6.19%
$ 1.31 million $ 59,096
Mar 11, 2024 $ 0.00142
+2.29%
$ 1.23 million $ 67,933
Mar 10, 2024 $ 0.00139
+2.01%
$ 1.21 million $ 57,729
Mar 9, 2024 $ 0.00137
+4.41%
$ 1.16 million $ 63,707
Mar 8, 2024 $ 0.00131
-8.38%
$ 1.11 million $ 96,461
Mar 7, 2024 $ 0.00143
-4.78%
$ 1.21 million $ 66,418
Mar 6, 2024 $ 0.0015
+21.77%
$ 1.27 million $ 9,873
Mar 5, 2024 $ 0.00122
-24.62%
$ 1.03 million $ 87,143
Mar 4, 2024 $ 0.00162
+14.24%
$ 1.37 million $ 161,121
Mar 3, 2024 $ 0.00144
+48.70%
$ 1.22 million $ 148,408