Formation Finance Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000881
-3.08%
$762,410 $33,527
Apr 20, 2024 $0.00091
+3.30%
$787,705 $34,643
Apr 19, 2024 $0.000882
-1.67%
$763,431 $33,423
Apr 18, 2024 $0.000896
-12.90%
$775,514 $41,006
Apr 17, 2024 $0.00103
+5.23%
$893,103 $33,118
Apr 16, 2024 $0.000979
-1.06%
$847,186 $36,607
Apr 15, 2024 $0.000989
+2.70%
$855,635 $31,825
Apr 14, 2024 $0.000963
-3.36%
$833,451 $34,079
Apr 13, 2024 $0.000997
+1.50%
$863,200 $34,247
Apr 12, 2024 $0.000983
-3.92%
$851,065 $40,391
Apr 11, 2024 $0.00103
-5.99%
$889,078 $36,127
Apr 10, 2024 $0.00109
+1.61%
$942,193 $33,099
Apr 9, 2024 $0.00107
-3.11%
$927,323 $35,301
Apr 8, 2024 $0.00111
+1.57%
$957,093 $35,948
Apr 7, 2024 $0.00109
-7.25%
$942,285 $30,613
Apr 6, 2024 $0.00117
+10.87%
$1.02 million $43,810
Apr 5, 2024 $0.00106
-2.18%
$919,199 $36,531
Apr 4, 2024 $0.00109
-7.90%
$939,687 $51,205
Apr 3, 2024 $0.00118
-2.00%
$1.02 million $37,203
Apr 2, 2024 $0.0012
-1.39%
$1.04 million $39,575
Apr 1, 2024 $0.00122
-7.95%
$1.06 million $37,659
Mar 31, 2024 $0.00133
-0.07%
$1.15 million $33,776
Mar 30, 2024 $0.00133
-1.15%
$1.15 million $33,825
Mar 29, 2024 $0.00134
+3.73%
$1.16 million $40,332
Mar 28, 2024 $0.00129
+1.83%
$1.12 million $56,951
Mar 27, 2024 $0.00127
-1.36%
$1.1 million $57,467
Mar 26, 2024 $0.00129
-4.64%
$1.11 million $65,465
Mar 25, 2024 $0.00135
-17.24%
$1.17 million $155,445
Mar 24, 2024 $0.00163
+11.40%
$1.41 million $65,545
Mar 23, 2024 $0.00146
-4.18%
$1.27 million $59,579
Mar 22, 2024 $0.00152
+2.86%
$1.32 million $55,227
Mar 21, 2024 $0.00148
+9.69%
$1.28 million $52,472
Mar 20, 2024 $0.00135
+2.13%
$1.17 million $53,767
Mar 19, 2024 $0.00132
-3.96%
$1.14 million $47,920
Mar 18, 2024 $0.00138
-6.88%
$1.19 million $56,923
Mar 17, 2024 $0.00148
-15.94%
$1.28 million $68,384
Mar 16, 2024 $0.00176
+15.60%
$1.52 million $56,485
Mar 15, 2024 $0.00152
-13.70%
$1.32 million $64,460
Mar 14, 2024 $0.00176
-4.38%
$1.53 million $69,401
Mar 13, 2024 $0.00184
+21.58%
$1.59 million $62,824
Mar 12, 2024 $0.00151
+6.19%
$1.31 million $59,096
Mar 11, 2024 $0.00142
+2.29%
$1.23 million $67,933
Mar 10, 2024 $0.00139
+2.01%
$1.21 million $57,729
Mar 9, 2024 $0.00137
+4.41%
$1.16 million $63,707
Mar 8, 2024 $0.00131
-8.38%
$1.11 million $96,461
Mar 7, 2024 $0.00143
-4.78%
$1.21 million $66,418
Mar 6, 2024 $0.0015
+21.77%
$1.27 million $9,873
Mar 5, 2024 $0.00122
-24.62%
$1.03 million $87,143
Mar 4, 2024 $0.00162
+14.24%
$1.37 million $161,121
Mar 3, 2024 $0.00144
+48.70%
$1.22 million $148,408