Formation Finance Historical Data

FORM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.000969
+18.51%
$819,193 $81,481
Mar 1, 2024 $0.000818
-1.29%
$691,652 $49,926
Feb 29, 2024 $0.000827
+1.50%
$699,383 $54,201
Feb 28, 2024 $0.000815
-6.07%
$689,044 $48,646
Feb 27, 2024 $0.000869
+10.96%
$734,467 $62,377
Feb 26, 2024 $0.000784
+9.06%
$662,503 $54,001
Feb 25, 2024 $0.000719
-8.43%
$607,707 $33,938
Feb 24, 2024 $0.000786
-1.60%
$664,180 $37,885
Feb 23, 2024 $0.000798
+8.23%
$675,112 $47,882
Feb 22, 2024 $0.000738
+1.92%
$623,870 $59,921
Feb 21, 2024 $0.000725
-12.26%
$613,055 $41,666
Feb 20, 2024 $0.000826
+0.83%
$698,732 $49,533
Feb 19, 2024 $0.00082
+5.33%
$693,096 $43,408
Feb 18, 2024 $0.000778
+2.02%
$657,781 $35,289
Feb 17, 2024 $0.000763
-4.74%
$645,154 $47,100
Feb 16, 2024 $0.000801
+12.08%
$677,582 $69,870
Feb 15, 2024 $0.000716
-9.88%
$605,311 $54,656
Feb 14, 2024 $0.000797
+29.14%
$673,567 $52,523
Feb 13, 2024 $0.000617
-5.40%
$521,482 $38,554
Feb 12, 2024 $0.000652
+14.28%
$551,047 $49,653
Feb 11, 2024 $0.000571
-3.18%
$482,683 $37,717
Feb 10, 2024 $0.00059
-4.75%
$498,522 $40,837
Feb 9, 2024 $0.000619
+10.86%
$523,458 $47,058
Feb 8, 2024 $0.000559
-5.96%
$472,776 $44,304
Feb 7, 2024 $0.000595
-1.68%
$502,850 $41,167
Feb 6, 2024 $0.000605
+0.08%
$511,427 $42,689
Feb 5, 2024 $0.000604
+9.77%
$510,970 $44,727
Feb 4, 2024 $0.00055
-1.71%
$464,816 $32,375
Feb 3, 2024 $0.000559
+0.07%
$472,742 $30,986
Feb 2, 2024 $0.000559
+0.11%
$472,709 $39,305
Feb 1, 2024 $0.000557
-4.43%
$470,627 $34,843
Jan 31, 2024 $0.000582
-3.99%
$492,511 $41,159
Jan 30, 2024 $0.000607
-5.42%
$513,651 $46,353
Jan 29, 2024 $0.000642
+14.04%
$542,979 $81,044
Jan 28, 2024 $0.000563
+0.39%
$476,179 $37,912
Jan 27, 2024 $0.000561
-1.49%
$474,267 $35,560
Jan 26, 2024 $0.000569
+1.20%
$481,350 $39,546
Jan 25, 2024 $0.000562
-4.71%
$475,297 $39,332
Jan 24, 2024 $0.00059
-1.77%
$498,440 $35,880
Jan 23, 2024 $0.0006
-2.01%
$507,129 $41,615
Jan 22, 2024 $0.000612
-11.12%
$517,622 $40,999
Jan 21, 2024 $0.000689
+5.07%
$582,483 $43,357
Jan 20, 2024 $0.000655
-2.70%
$553,971 $35,806
Jan 19, 2024 $0.000673
+0.91%
$569,382 $45,206
Jan 18, 2024 $0.000667
-0.85%
$563,854 $43,514
Jan 17, 2024 $0.000672
+4.38%
$567,890 $42,132
Jan 16, 2024 $0.000644
-4.86%
$544,464 $43,784
Jan 15, 2024 $0.000678
-0.32%
$573,146 $39,904
Jan 14, 2024 $0.00068
+1.30%
$574,920 $47,402
Jan 13, 2024 $0.000671
+4.96%
$553,786 $39,892