TagCoin Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0179
-4.31%
$ 114,881 $ 587
Aug 12, 2021 $ 0.0187
-2.14%
$ 120,079 $ 277
Aug 8, 2021 $ 0.0184
-1.95%
$ 118,188 $ 9
Aug 7, 2021 $ 0.0187
+1.48%
$ 120,546 $ 9
Aug 5, 2021 $ 0.0159
-4.62%
$ 102,501 $ 228
Aug 3, 2021 $ 0.0163
-0.70%
$ 105,167 $ 63
Aug 2, 2021 $ 0.0165
-0.94%
$ 105,918 $ 64
Aug 1, 2021 $ 0.0173
-1.11%
$ 111,351 $ 189
Jul 26, 2021 $ 0.016
+8.09%
$ 103,116 $ 56
Jul 25, 2021 $ 0.0148
+3.92%
$ 95,337 $ 52
Jul 23, 2021 $ 0.0135
-0.53%
$ 86,864 $ 5
Jul 22, 2021 $ 0.0136
-0.68%
$ 87,347 $ 11
Jul 18, 2021 $ 0.013
+0.50%
$ 83,591 $ 102
Jul 17, 2021 $ 0.0129
+0.35%
$ 83,207 $ 101
Jul 15, 2021 $ 0.0134
-2.88%
$ 86,064 $ 42
Jul 14, 2021 $ 0.0138
+0.91%
$ 88,584 $ 43
Jul 10, 2021 $ 0.0121
-1.85%
$ 77,786 $ 6
Jul 9, 2021 $ 0.0123
+3.11%
$ 79,288 $ 972
Jul 2, 2021 $ 0.0129
-4.20%
$ 83,191 $ 4
Jul 1, 2021 $ 0.0135
+1.85%
$ 86,893 $ 5
Jun 26, 2021 $ 0.0133
-0.14%
$ 85,450 $ 785
Jun 25, 2021 $ 0.0133
-23.20%
$ 85,612 $ 786
Jun 24, 2021 $ 0.0173
+4.62%
$ 111,408 $ 1,308
Jun 23, 2021 $ 0.0169
+4.35%
$ 108,849 $ 34
Jun 22, 2021 $ 0.0162
-1.29%
$ 104,264 $ 32
Jun 20, 2021 $ 0.0144
-0.68%
$ 92,753 $ 1
Jun 19, 2021 $ 0.0145
-3.71%
$ 93,406 $ 1
Jun 15, 2021 $ 0.0205
+18.41%
$ 131,794 $ 1
Jun 14, 2021 $ 0.0173
+0.79%
$ 111,274 $ 18
Jun 10, 2021 $ 0.0185
-0.92%
$ 118,840 $ 46
Jun 9, 2021 $ 0.0186
+11.56%
$ 119,964 $ 331
Jun 8, 2021 $ 0.0167
+0.98%
$ 107,521 $ 0
Jun 7, 2021 $ 0.0165
-5.85%
$ 106,302 $ 231
Jun 6, 2021 $ 0.0175
+1.16%
$ 112,861 $ 246
Jun 5, 2021 $ 0.0193
+2.66%
$ 124,189 $ 14
Jun 4, 2021 $ 0.0188
-5.80%
$ 121,124 $ 14
Jun 3, 2021 $ 0.02
+1.04%
$ 128,549 $ 1
Jun 1, 2021 $ 0.0186
-2.47%
$ 119,383 $ 12
May 30, 2021 $ 0.0185
+5.16%
$ 119,308 $ 12
May 29, 2021 $ 0.0176
+0.42%
$ 113,397 $ 30
May 24, 2021 $ 0.0197
+10.61%
$ 126,454 $ 97
May 23, 2021 $ 0.0178
-7.22%
$ 114,371 $ 88
May 22, 2021 $ 0.0192
+1.01%
$ 123,311 $ 252
May 21, 2021 $ 0.019
-8.52%
$ 122,022 $ 2
May 20, 2021 $ 0.0207
+8.76%
$ 133,288 $ 901
May 19, 2021 $ 0.019
-13.39%
$ 122,565 $ 1,139
May 18, 2021 $ 0.022
+0.78%
$ 141,545 $ 234
May 17, 2021 $ 0.0218
-1.62%
$ 140,430 $ 2
May 16, 2021 $ 0.0245
+4.42%
$ 157,608 $ 147
May 15, 2021 $ 0.0235
-7.80%
$ 150,950 $ 141
Download