TagCoin Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0254
+2.37%
$ 163,731 $ 25
May 13, 2021 $ 0.0249
-1.84%
$ 159,926 $ 331
May 12, 2021 $ 0.0254
-11.36%
$ 163,523 $ 67
May 11, 2021 $ 0.0287
+1.70%
$ 184,509 $ 4
May 6, 2021 $ 0.0289
-0.59%
$ 186,100 $ 29
May 5, 2021 $ 0.0291
+8.32%
$ 187,158 $ 167
May 4, 2021 $ 0.0269
-5.78%
$ 172,854 $ 156
May 1, 2021 $ 0.0291
-0.17%
$ 187,374 $ 543
Apr 30, 2021 $ 0.0292
+10.29%
$ 187,707 $ 544
Apr 29, 2021 $ 0.0265
-1.44%
$ 170,219 $ 15
Apr 28, 2021 $ 0.0267
+0.28%
$ 171,495 $ 32
Apr 27, 2021 $ 0.0266
+1.91%
$ 170,976 $ 61
Apr 26, 2021 $ 0.0261
+0.67%
$ 167,758 $ 3
Apr 24, 2021 $ 0.0241
-2.10%
$ 155,160 $ 459
Apr 23, 2021 $ 0.0246
-2.27%
$ 158,469 $ 2,303
Apr 22, 2021 $ 0.0252
-4.05%
$ 162,212 $ 6,289
Apr 21, 2021 $ 0.0263
-4.02%
$ 169,078 $ 125
Apr 20, 2021 $ 0.0274
-0.69%
$ 176,129 $ 2,232
Apr 19, 2021 $ 0.0276
-1.46%
$ 177,343 $ 6,607
Apr 18, 2021 $ 0.028
-6.48%
$ 179,929 $ 226
Apr 17, 2021 $ 0.0299
-1.80%
$ 192,415 $ 349
Apr 16, 2021 $ 0.0305
-2.37%
$ 195,975 $ 320
Apr 15, 2021 $ 0.0312
+0.32%
$ 200,725 $ 282
Apr 14, 2021 $ 0.0311
-0.92%
$ 199,950 $ 256
Apr 13, 2021 $ 0.0314
+6.05%
$ 201,801 $ 163
Apr 12, 2021 $ 0.0296
+5.87%
$ 190,314 $ 444
Apr 11, 2021 $ 0.0279
+0.71%
$ 179,751 $ 10
Apr 10, 2021 $ 0.0277
+4.91%
$ 178,477 $ 477
Apr 9, 2021 $ 0.0264
+7.51%
$ 170,133 $ 3,012
Apr 8, 2021 $ 0.0246
+2.77%
$ 158,206 $ 74
Apr 7, 2021 $ 0.0247
-2.38%
$ 158,727 $ 108
Apr 6, 2021 $ 0.0253
+0.27%
$ 162,625 $ 111
Apr 5, 2021 $ 0.0257
+1.81%
$ 165,094 $ 299
Apr 4, 2021 $ 0.0252
+1.85%
$ 162,154 $ 1,125
Apr 3, 2021 $ 0.0247
-3.01%
$ 159,222 $ 578
Apr 2, 2021 $ 0.0255
+0.67%
$ 164,169 $ 26
Apr 1, 2021 $ 0.0253
-0.53%
$ 163,093 $ 5
Mar 30, 2021 $ 0.0253
+1.83%
$ 162,833 $ 2
Mar 29, 2021 $ 0.0249
+3.49%
$ 159,947 $ 7
Mar 28, 2021 $ 0.024
-0.69%
$ 154,587 $ 137
Mar 25, 2021 $ 0.0226
-2.91%
$ 145,718 $ 71
Mar 24, 2021 $ 0.0233
-6.19%
$ 150,121 $ 73
Mar 22, 2021 $ 0.0248
+0.20%
$ 159,689 $ 150
Mar 21, 2021 $ 0.0248
+1.24%
$ 159,374 $ 149
Mar 20, 2021 $ 0.0245
+2.56%
$ 157,503 $ 391
Mar 19, 2021 $ 0.0239
+0.27%
$ 153,572 $ 549
Mar 17, 2021 $ 0.0228
-2.28%
$ 146,433 $ 9
Mar 16, 2021 $ 0.0233
+1.52%
$ 149,741 $ 9
Mar 15, 2021 $ 0.0229
-5.89%
$ 147,533 $ 83
Mar 14, 2021 $ 0.0244
-1.27%
$ 156,953 $ 47