TagCoin Historical Data

TAG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.0641
+0.00%
$-- $10,831
Feb 18, 2018 $0.063
+0.00%
$-- $10,695
Feb 17, 2018 $0.0591
+0.00%
$-- $10,082
Feb 16, 2018 $0.0567
+0.00%
$-- $9,805
Feb 15, 2018 $0.0514
+0.00%
$-- $9,007
Feb 14, 2018 $0.05
+0.00%
$-- $8,691
Feb 13, 2018 $0.048
+0.00%
$-- $8,617
Feb 12, 2018 $0.0445
+0.00%
$-- $8,283
Feb 11, 2018 $0.0433
+0.00%
$-- $8,725
Feb 10, 2018 $0.0461
+0.00%
$-- $8,285
Feb 9, 2018 $0.0522
+0.00%
$-- $8,169
Feb 8, 2018 $0.05
+0.00%
$-- $7,926
Feb 7, 2018 $0.0446
+0.00%
$-- $6,816
Feb 6, 2018 $0.058
+0.00%
$-- $7,731
Feb 5, 2018 $0.0758
+0.00%
$-- $8,809
Feb 4, 2018 $0.0705
+0.00%
$-- $8,909
Feb 3, 2018 $0.0704
+0.00%
$-- $8,647
Feb 2, 2018 $0.082
+0.00%
$-- $9,654
Feb 1, 2018 $0.0841
+0.00%
$-- $10,112
Jan 31, 2018 $0.0916
+0.00%
$-- $10,803
Jan 30, 2018 $0.104
+0.00%
$-- $11,414
Jan 29, 2018 $0.106
+0.00%
$-- $11,746
Jan 28, 2018 $0.103
+0.00%
$-- $11,271
Jan 27, 2018 $0.104
+0.00%
$-- $11,082
Jan 26, 2018 $0.11
+0.00%
$-- $11,376
Jan 25, 2018 $0.0946
+0.00%
$-- $11,074
Jan 24, 2018 $0.105
+0.00%
$-- $10,796
Jan 23, 2018 $0.105
+0.00%
$-- $11,245
Jan 22, 2018 $0.0979
+0.00%
$-- $12,076
Jan 21, 2018 $0.104
+0.00%
$-- $12,551
Jan 20, 2018 $0.101
+0.00%
$-- $11,592
Jan 19, 2018 $0.132
+0.00%
$-- $11,608
Jan 18, 2018 $0.115
+0.00%
$-- $10,627
Jan 17, 2018 $0.116
+0.00%
$-- $12,248
Jan 16, 2018 $0.141
+0.00%
$-- $14,000
Jan 15, 2018 $0.149
+0.00%
$-- $13,788
Jan 14, 2018 $0.174
+0.00%
$-- $14,335
Jan 13, 2018 $0.161
+0.00%
$-- $13,827
Jan 12, 2018 $0.146
+0.00%
$-- $13,911
Jan 11, 2018 $0.161
+0.00%
$-- $14,358
Jan 10, 2018 $0.196
+0.00%
$-- $15,040
Jan 9, 2018 $0.207
+0.00%
$-- $15,504
Jan 8, 2018 $0.234
+0.00%
$-- $16,773
Jan 7, 2018 $0.2
+0.00%
$-- $17,158
Jan 6, 2018 $0.144
+0.00%
$-- $16,276
Jan 5, 2018 $0.148
+0.00%
$-- $15,085
Jan 4, 2018 $0.16
+0.00%
$-- $15,163
Jan 3, 2018 $0.169
+0.00%
$-- $14,068
Jan 2, 2018 $0.138
+0.00%
$-- $13,687
Jan 1, 2018 $0.119
+0.00%
$-- $13,480