TagCoin Historical Data

TAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $0.0457
+0.00%
$-- $6,929
Apr 9, 2018 $0.0484
+0.00%
$-- $7,000
Apr 8, 2018 $0.0533
+0.00%
$-- $6,890
Apr 7, 2018 $0.0547
+0.00%
$-- $6,685
Apr 6, 2018 $0.0547
+0.00%
$-- $6,790
Apr 5, 2018 $0.0536
+0.00%
$-- $7,155
Apr 4, 2018 $0.0516
+0.00%
$-- $7,347
Apr 3, 2018 $0.0467
+0.00%
$-- $7,005
Apr 2, 2018 $0.0458
+0.00%
$-- $6,848
Apr 1, 2018 $0.0439
+0.00%
$-- $7,035
Mar 31, 2018 $0.043
+0.00%
$-- $6,951
Mar 30, 2018 $0.0468
+0.00%
$-- $7,605
Mar 29, 2018 $0.0475
+0.00%
$-- $7,956
Mar 28, 2018 $0.0493
+0.00%
$-- $8,016
Mar 27, 2018 $0.0492
+0.00%
$-- $8,268
Mar 26, 2018 $0.0515
+0.00%
$-- $8,585
Mar 25, 2018 $0.052
+0.00%
$-- $8,900
Mar 24, 2018 $0.0498
+0.00%
$-- $8,567
Mar 23, 2018 $0.0506
+0.00%
$-- $8,835
Mar 22, 2018 $0.0537
+0.00%
$-- $9,023
Mar 21, 2018 $0.0521
+0.00%
$-- $8,648
Mar 20, 2018 $0.0519
+0.00%
$-- $8,363
Mar 19, 2018 $0.0498
+0.00%
$-- $7,689
Mar 18, 2018 $0.0589
+0.00%
$-- $8,136
Mar 17, 2018 $0.0603
+0.00%
$-- $8,335
Mar 16, 2018 $0.0553
+0.00%
$-- $8,155
Mar 15, 2018 $0.0581
+0.00%
$-- $8,870
Mar 14, 2018 $0.06
+0.00%
$-- $9,203
Mar 13, 2018 $0.0657
+0.00%
$-- $9,516
Mar 12, 2018 $0.0635
+0.00%
$-- $9,080
Mar 11, 2018 $0.0649
+0.00%
$-- $9,316
Mar 10, 2018 $0.063
+0.00%
$-- $8,975
Mar 9, 2018 $0.0668
+0.00%
$-- $9,803
Mar 8, 2018 $0.0734
+0.00%
$-- $10,504
Mar 7, 2018 $0.0908
+0.00%
$-- $11,128
Mar 6, 2018 $0.0951
+0.00%
$-- $11,535
Mar 5, 2018 $0.0768
+0.00%
$-- $11,293
Mar 4, 2018 $0.073
+0.00%
$-- $11,366
Mar 3, 2018 $0.0645
+0.00%
$-- $11,017
Mar 2, 2018 $0.0654
+0.00%
$-- $10,667
Mar 1, 2018 $0.0608
+0.00%
$-- $10,696
Feb 28, 2018 $0.053
+0.00%
$-- $10,594
Feb 27, 2018 $0.0463
+0.00%
$-- $9,962
Feb 26, 2018 $0.0478
+0.00%
$-- $9,688
Feb 25, 2018 $0.0479
+0.00%
$-- $10,048
Feb 24, 2018 $0.0523
+0.00%
$-- $10,120
Feb 23, 2018 $0.0597
+0.00%
$-- $10,429
Feb 22, 2018 $0.0622
+0.00%
$-- $10,993
Feb 21, 2018 $0.0689
+0.00%
$-- $11,592
Feb 20, 2018 $0.0637
+0.00%
$-- $10,922