TagCoin Historical Data

TAG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.0589
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0402
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0458
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0524
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0582
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0548
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0561
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.044
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0425
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0441
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0388
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0415
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0386
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.038
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0416
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.052
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0415
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0473
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0391
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0391
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0421
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0479
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0397
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.036
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.055
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0664
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0717
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0774
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0808
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0751
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0706
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0706
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0665
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0658
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0648
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0706
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0757
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0588
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0618
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.056
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.059
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0592
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0601
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0654
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0639
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0576
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0584
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0617
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0656
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0765
+0.00%
$ -- $ 3,629