TagCoin Historical Data

TAG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.0589
+0.00%
$-- $6,984
Nov 10, 2017 $0.0402
+0.00%
$-- $7,267
Nov 9, 2017 $0.0458
+0.00%
$-- $7,370
Nov 8, 2017 $0.0524
+0.00%
$-- $7,134
Nov 7, 2017 $0.0582
+0.00%
$-- $7,285
Nov 6, 2017 $0.0548
+0.00%
$-- $7,475
Nov 5, 2017 $0.0561
+0.00%
$-- $7,253
Nov 4, 2017 $0.044
+0.00%
$-- $7,250
Nov 3, 2017 $0.0425
+0.00%
$-- $6,984
Nov 2, 2017 $0.0441
+0.00%
$-- $6,516
Nov 1, 2017 $0.0388
+0.00%
$-- $6,236
Oct 31, 2017 $0.0415
+0.00%
$-- $6,125
Oct 30, 2017 $0.0386
+0.00%
$-- $5,864
Oct 29, 2017 $0.038
+0.00%
$-- $5,768
Oct 28, 2017 $0.0416
+0.00%
$-- $5,845
Oct 27, 2017 $0.052
+0.00%
$-- $5,829
Oct 26, 2017 $0.0415
+0.00%
$-- $5,554
Oct 25, 2017 $0.0473
+0.00%
$-- $5,700
Oct 24, 2017 $0.0391
+0.00%
$-- $5,894
Oct 23, 2017 $0.0391
+0.00%
$-- $5,929
Oct 22, 2017 $0.0421
+0.00%
$-- $6,086
Oct 21, 2017 $0.0479
+0.00%
$-- $5,763
Oct 20, 2017 $0.0397
+0.00%
$-- $5,650
Oct 19, 2017 $0.036
+0.00%
$-- $5,405
Oct 18, 2017 $0.055
+0.00%
$-- $5,643
Oct 17, 2017 $0.0664
+0.00%
$-- $5,658
Oct 16, 2017 $0.0717
+0.00%
$-- $5,640
Oct 15, 2017 $0.0774
+0.00%
$-- $5,678
Oct 14, 2017 $0.0808
+0.00%
$-- $5,635
Oct 13, 2017 $0.0751
+0.00%
$-- $5,101
Oct 12, 2017 $0.0706
+0.00%
$-- $4,800
Oct 11, 2017 $0.0706
+0.00%
$-- $4,829
Oct 10, 2017 $0.0665
+0.00%
$-- $4,647
Oct 9, 2017 $0.0658
+0.00%
$-- $4,494
Oct 8, 2017 $0.0648
+0.00%
$-- $4,356
Oct 7, 2017 $0.0706
+0.00%
$-- $4,363
Oct 6, 2017 $0.0757
+0.00%
$-- $4,258
Oct 5, 2017 $0.0588
+0.00%
$-- $4,265
Oct 4, 2017 $0.0618
+0.00%
$-- $4,327
Oct 3, 2017 $0.056
+0.00%
$-- $4,416
Oct 2, 2017 $0.059
+0.00%
$-- $4,317
Oct 1, 2017 $0.0592
+0.00%
$-- $4,282
Sep 30, 2017 $0.0601
+0.00%
$-- $4,151
Sep 29, 2017 $0.0654
+0.00%
$-- $4,191
Sep 28, 2017 $0.0639
+0.00%
$-- $4,026
Sep 27, 2017 $0.0576
+0.00%
$-- $3,924
Sep 26, 2017 $0.0584
+0.00%
$-- $3,819
Sep 25, 2017 $0.0617
+0.00%
$-- $3,706
Sep 24, 2017 $0.0656
+0.00%
$-- $3,715
Sep 23, 2017 $0.0765
+0.00%
$-- $3,629