TagCoin Historical Data

TAG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.0774
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0907
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.115
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.111
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.111
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.13
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0929
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.139
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.178
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.19
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.185
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.189
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.22
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.312
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.398
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.394
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.264
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.31
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.385
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.387
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.385
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.374
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.369
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.379
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.379
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.385
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.375
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.372
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.377
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.393
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.351
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.343
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.359
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.341
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.334
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.304
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.305
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.408
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.412
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.426
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.416
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.251
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.314
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.44
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.428
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.411
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.449
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.454
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.468
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.446
+0.00%
$ -- $ 2,878