TagCoin Historical Data

TAG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $0.0774
+0.00%
$-- $3,804
Sep 21, 2017 $0.0907
+0.00%
$-- $3,945
Sep 20, 2017 $0.115
+0.00%
$-- $3,971
Sep 19, 2017 $0.111
+0.00%
$-- $3,894
Sep 18, 2017 $0.111
+0.00%
$-- $3,619
Sep 17, 2017 $0.13
+0.00%
$-- $3,690
Sep 16, 2017 $0.0929
+0.00%
$-- $3,390
Sep 15, 2017 $0.139
+0.00%
$-- $3,651
Sep 14, 2017 $0.178
+0.00%
$-- $3,947
Sep 13, 2017 $0.19
+0.00%
$-- $4,244
Sep 12, 2017 $0.185
+0.00%
$-- $4,204
Sep 11, 2017 $0.189
+0.00%
$-- $4,160
Sep 10, 2017 $0.22
+0.00%
$-- $4,274
Sep 9, 2017 $0.312
+0.00%
$-- $4,475
Sep 8, 2017 $0.398
+0.00%
$-- $4,582
Sep 7, 2017 $0.394
+0.00%
$-- $4,562
Sep 6, 2017 $0.264
+0.00%
$-- $4,233
Sep 5, 2017 $0.31
+0.00%
$-- $4,380
Sep 4, 2017 $0.385
+0.00%
$-- $4,570
Sep 3, 2017 $0.387
+0.00%
$-- $4,682
Sep 2, 2017 $0.385
+0.00%
$-- $4,782
Sep 1, 2017 $0.374
+0.00%
$-- $4,657
Aug 31, 2017 $0.369
+0.00%
$-- $4,572
Aug 30, 2017 $0.379
+0.00%
$-- $4,455
Aug 29, 2017 $0.379
+0.00%
$-- $4,313
Aug 28, 2017 $0.385
+0.00%
$-- $4,351
Aug 27, 2017 $0.375
+0.00%
$-- $4,317
Aug 26, 2017 $0.372
+0.00%
$-- $4,361
Aug 25, 2017 $0.377
+0.00%
$-- $4,133
Aug 24, 2017 $0.393
+0.00%
$-- $4,116
Aug 23, 2017 $0.351
+0.00%
$-- $3,890
Aug 22, 2017 $0.343
+0.00%
$-- $4,053
Aug 21, 2017 $0.359
+0.00%
$-- $4,132
Aug 20, 2017 $0.341
+0.00%
$-- $4,107
Aug 19, 2017 $0.334
+0.00%
$-- $4,228
Aug 18, 2017 $0.304
+0.00%
$-- $4,348
Aug 17, 2017 $0.305
+0.00%
$-- $4,279
Aug 16, 2017 $0.408
+0.00%
$-- $4,387
Aug 15, 2017 $0.412
+0.00%
$-- $4,162
Aug 14, 2017 $0.426
+0.00%
$-- $4,328
Aug 13, 2017 $0.416
+0.00%
$-- $4,063
Aug 12, 2017 $0.251
+0.00%
$-- $3,872
Aug 11, 2017 $0.314
+0.00%
$-- $3,654
Aug 10, 2017 $0.44
+0.00%
$-- $3,426
Aug 9, 2017 $0.428
+0.00%
$-- $3,349
Aug 8, 2017 $0.411
+0.00%
$-- $3,429
Aug 7, 2017 $0.449
+0.00%
$-- $3,402
Aug 6, 2017 $0.454
+0.00%
$-- $3,232
Aug 5, 2017 $0.468
+0.00%
$-- $3,263
Aug 4, 2017 $0.446
+0.00%
$-- $2,878