TagCoin Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0245
+3.82%
$ 157,602 $ 13
Mar 12, 2021 $ 0.0236
+1.71%
$ 151,825 $ 13
Mar 10, 2021 $ 0.022
-2.11%
$ 141,637 $ 10
Mar 9, 2021 $ 0.0225
+3.30%
$ 144,636 $ 17
Mar 8, 2021 $ 0.0209
-0.91%
$ 134,213 $ 4
Mar 7, 2021 $ 0.0211
+7.66%
$ 135,535 $ 535
Mar 6, 2021 $ 0.0196
+17.35%
$ 125,910 $ 765
Mar 1, 2021 $ 0.0165
+7.35%
$ 106,084 $ 62
Feb 28, 2021 $ 0.0154
-5.33%
$ 98,791 $ 60
Feb 27, 2021 $ 0.0162
-0.17%
$ 104,425 $ 32
Feb 26, 2021 $ 0.0162
-2.11%
$ 104,541 $ 185
Feb 25, 2021 $ 0.0166
-3.42%
$ 107,052 $ 230
Feb 24, 2021 $ 0.018
+5.25%
$ 115,560 $ 103
Feb 23, 2021 $ 0.017
-10.33%
$ 109,619 $ 321
Feb 22, 2021 $ 0.019
-5.98%
$ 122,217 $ 135
Feb 21, 2021 $ 0.0202
+2.58%
$ 129,969 $ 891
Feb 20, 2021 $ 0.0197
+1.06%
$ 126,714 $ 174
Feb 19, 2021 $ 0.0195
+7.71%
$ 125,303 $ 1,895
Feb 18, 2021 $ 0.0181
+1.73%
$ 116,361 $ 1,081
Feb 17, 2021 $ 0.0174
+3.92%
$ 112,226 $ 196
Feb 16, 2021 $ 0.0168
+0.00%
$ 108,020 $ 189
Feb 15, 2021 $ 0.0168
+1.20%
$ 108,051 $ 32
Feb 14, 2021 $ 0.0166
+0.37%
$ 106,794 $ 302
Feb 13, 2021 $ 0.0165
-0.52%
$ 106,381 $ 14
Feb 12, 2021 $ 0.0166
+1.98%
$ 106,915 $ 542
Feb 11, 2021 $ 0.0163
+9.79%
$ 104,856 $ 45
Feb 10, 2021 $ 0.0148
-8.60%
$ 95,523 $ 120
Feb 9, 2021 $ 0.0162
+3.19%
$ 104,515 $ 41
Feb 8, 2021 $ 0.0157
+20.07%
$ 101,180 $ 1
Feb 7, 2021 $ 0.0138
+0.62%
$ 89,042 $ 12
Feb 6, 2021 $ 0.0137
+9.52%
$ 88,439 $ 79
Feb 5, 2021 $ 0.0125
+2.68%
$ 80,717 $ 2
Feb 4, 2021 $ 0.0126
+2.15%
$ 80,984 $ 26
Feb 3, 2021 $ 0.0123
+2.61%
$ 79,272 $ 25
Feb 2, 2021 $ 0.0116
+4.90%
$ 74,533 $ 12
Feb 1, 2021 $ 0.011
-7.26%
$ 71,054 $ 140
Jan 30, 2021 $ 0.0123
-2.56%
$ 79,234 $ 35
Jan 29, 2021 $ 0.0126
-8.51%
$ 81,284 $ 59
Jan 18, 2021 $ 0.0129
+0.49%
$ 83,264 $ 17
Jan 17, 2021 $ 0.0129
+0.38%
$ 82,824 $ 17
Jan 16, 2021 $ 0.0136
+2.79%
$ 87,462 $ 135
Jan 15, 2021 $ 0.0132
-6.37%
$ 85,009 $ 249
Jan 14, 2021 $ 0.0141
+4.38%
$ 90,746 $ 51
Jan 13, 2021 $ 0.0128
+2.07%
$ 82,411 $ 21
Jan 12, 2021 $ 0.0125
-2.00%
$ 80,663 $ 127
Jan 11, 2021 $ 0.0128
-9.76%
$ 82,402 $ 42
Jan 10, 2021 $ 0.0142
-4.50%
$ 91,412 $ 34
Jan 9, 2021 $ 0.0149
+2.16%
$ 95,751 $ 46
Jan 8, 2021 $ 0.0149
+2.57%
$ 96,001 $ 13
Jan 7, 2021 $ 0.0146
+3.97%
$ 93,633 $ 553