TagCoin Historical Data

TAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.141
+0.00%
$153,163 $1,277
Mar 5, 2017 $0.14
+0.00%
$-- $1,271
Mar 4, 2017 $0.139
+0.00%
$-- $1,264
Mar 3, 2017 $0.141
+0.00%
$145,182 $1,283
Mar 2, 2017 $0.138
+0.00%
$-- $1,255
Mar 1, 2017 $0.135
+0.00%
$-- $1,223
Feb 28, 2017 $0.131
+0.00%
$-- $1,189
Feb 27, 2017 $0.131
+0.00%
$-- $1,189
Feb 26, 2017 $0.129
+0.00%
$-- $1,172
Feb 25, 2017 $0.127
+0.00%
$137,639 $1,149
Feb 24, 2017 $0.13
+0.00%
$-- $1,176
Feb 23, 2017 $0.129
+0.00%
$-- $1,172
Feb 22, 2017 $0.123
+0.00%
$-- $1,120
Feb 21, 2017 $0.123
+0.00%
$136,867 $1,119
Feb 20, 2017 $0.119
+0.00%
$-- $1,078
Feb 19, 2017 $0.116
+0.00%
$-- $1,049
Feb 18, 2017 $0.116
+0.00%
$-- $1,052
Feb 17, 2017 $0.116
+0.00%
$-- $1,049
Feb 16, 2017 $0.114
+0.00%
$-- $1,032
Feb 15, 2017 $0.111
+0.00%
$-- $1,008
Feb 14, 2017 $0.111
+0.00%
$-- $1,008
Feb 13, 2017 $0.11
+0.00%
$136,221 $995
Feb 12, 2017 $0.11
+0.00%
$-- $997
Feb 11, 2017 $0.111
+0.00%
$143,667 $1,008
Feb 10, 2017 $0.11
+0.00%
$-- $998
Feb 9, 2017 $0.108
+0.00%
$143,608 $979
Feb 8, 2017 $0.116
+0.00%
$-- $1,055
Feb 7, 2017 $0.116
+0.00%
$-- $1,050
Feb 6, 2017 $0.113
+0.00%
$150,979 $1,025
Feb 5, 2017 $0.112
+0.00%
$-- $1,016
Feb 4, 2017 $0.114
+0.00%
$143,053 $1,032
Feb 3, 2017 $0.112
+0.00%
$150,470 $1,013
Feb 2, 2017 $0.111
+0.00%
$-- $1,004
Feb 1, 2017 $0.108
+0.00%
$-- $982
Jan 31, 2017 $0.106
+0.00%
$-- $965
Jan 30, 2017 $0.102
+0.00%
$-- $921
Jan 29, 2017 $0.101
+0.00%
$164,617 $915
Jan 28, 2017 $0.101
+0.00%
$-- $919
Jan 27, 2017 $0.101
+0.00%
$149,455 $918
Jan 26, 2017 $0.101
+0.00%
$-- $916
Jan 25, 2017 $0.0986
+0.00%
$-- $894
Jan 24, 2017 $0.0985
+0.00%
$-- $894
Jan 23, 2017 $0.102
+0.00%
$-- $921
Jan 22, 2017 $0.101
+0.00%
$134,066 $919
Jan 21, 2017 $0.101
+0.00%
$-- $920
Jan 20, 2017 $0.0984
+0.00%
$133,863 $893
Jan 19, 2017 $0.0986
+0.00%
$148,746 $895
Jan 18, 2017 $0.0961
+0.00%
$141,847 $872
Jan 17, 2017 $0.0991
+0.00%
$148,749 $900
Jan 16, 2017 $0.0912
+0.00%
$-- $827