TagCoin Historical Data

TAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.139
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.138
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.138
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.137
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.138
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.136
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.134
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.133
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.132
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.13
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.13
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.13
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.13
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.134
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.135
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.133
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.133
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.13
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.131
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.131
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.125
+0.00%
$ 273,079 $ 1,130
Apr 4, 2017 $ 0.126
+0.00%
$ 304,324 $ 1,142
Apr 3, 2017 $ 0.127
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.121
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.12
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.119
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.114
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.115
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.115
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.115
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.107
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.106
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.104
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.114
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.115
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.124
+0.00%
$ 177,627 $ 1,121
Mar 20, 2017 $ 0.115
+0.00%
$ 161,623 $ 1,048
Mar 19, 2017 $ 0.113
+0.00%
$ 154,037 $ 1,023
Mar 18, 2017 $ 0.107
+0.00%
$ 169,356 $ 971
Mar 17, 2017 $ 0.118
+0.00%
$ 192,123 $ 1,072
Mar 16, 2017 $ 0.129
+0.00%
$ 184,596 $ 1,173
Mar 15, 2017 $ 0.138
+0.00%
$ 199,713 $ 1,253
Mar 14, 2017 $ 0.137
+0.00%
$ 168,720 $ 1,243
Mar 13, 2017 $ 0.136
+0.00%
$ 176,443 $ 1,238
Mar 12, 2017 $ 0.135
+0.00%
$ 161,250 $ 1,225
Mar 11, 2017 $ 0.13
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.123
+0.00%
$ 160,983 $ 1,112
Mar 9, 2017 $ 0.131
+0.00%
$ 153,181 $ 1,191
Mar 8, 2017 $ 0.126
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.136
+0.00%
$ 145,501 $ 1,233