TagCoin Historical Data

TAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $0.139
+0.00%
$-- $1,264
Apr 24, 2017 $0.138
+0.00%
$-- $1,248
Apr 23, 2017 $0.138
+0.00%
$-- $1,249
Apr 22, 2017 $0.137
+0.00%
$-- $1,241
Apr 21, 2017 $0.138
+0.00%
$-- $1,250
Apr 20, 2017 $0.136
+0.00%
$-- $1,238
Apr 19, 2017 $0.134
+0.00%
$-- $1,215
Apr 18, 2017 $0.133
+0.00%
$-- $1,206
Apr 17, 2017 $0.132
+0.00%
$-- $1,194
Apr 16, 2017 $0.13
+0.00%
$-- $1,177
Apr 15, 2017 $0.13
+0.00%
$-- $1,177
Apr 14, 2017 $0.13
+0.00%
$-- $1,177
Apr 13, 2017 $0.13
+0.00%
$-- $1,176
Apr 12, 2017 $0.134
+0.00%
$-- $1,213
Apr 11, 2017 $0.135
+0.00%
$-- $1,221
Apr 10, 2017 $0.133
+0.00%
$-- $1,207
Apr 9, 2017 $0.133
+0.00%
$-- $1,204
Apr 8, 2017 $0.13
+0.00%
$-- $1,181
Apr 7, 2017 $0.131
+0.00%
$-- $1,190
Apr 6, 2017 $0.131
+0.00%
$-- $1,189
Apr 5, 2017 $0.125
+0.00%
$273,079 $1,130
Apr 4, 2017 $0.126
+0.00%
$304,324 $1,142
Apr 3, 2017 $0.127
+0.00%
$-- $1,148
Apr 2, 2017 $0.121
+0.00%
$-- $1,097
Apr 1, 2017 $0.12
+0.00%
$-- $1,086
Mar 31, 2017 $0.119
+0.00%
$-- $1,079
Mar 30, 2017 $0.114
+0.00%
$-- $1,038
Mar 29, 2017 $0.115
+0.00%
$-- $1,042
Mar 28, 2017 $0.115
+0.00%
$-- $1,044
Mar 27, 2017 $0.115
+0.00%
$-- $1,045
Mar 26, 2017 $0.107
+0.00%
$-- $969
Mar 25, 2017 $0.106
+0.00%
$-- $966
Mar 24, 2017 $0.104
+0.00%
$-- $940
Mar 23, 2017 $0.114
+0.00%
$-- $1,035
Mar 22, 2017 $0.115
+0.00%
$-- $1,045
Mar 21, 2017 $0.124
+0.00%
$177,627 $1,121
Mar 20, 2017 $0.115
+0.00%
$161,623 $1,048
Mar 19, 2017 $0.113
+0.00%
$154,037 $1,023
Mar 18, 2017 $0.107
+0.00%
$169,356 $971
Mar 17, 2017 $0.118
+0.00%
$192,123 $1,072
Mar 16, 2017 $0.129
+0.00%
$184,596 $1,173
Mar 15, 2017 $0.138
+0.00%
$199,713 $1,253
Mar 14, 2017 $0.137
+0.00%
$168,720 $1,243
Mar 13, 2017 $0.136
+0.00%
$176,443 $1,238
Mar 12, 2017 $0.135
+0.00%
$161,250 $1,225
Mar 11, 2017 $0.13
+0.00%
$-- $1,179
Mar 10, 2017 $0.123
+0.00%
$160,983 $1,112
Mar 9, 2017 $0.131
+0.00%
$153,181 $1,191
Mar 8, 2017 $0.126
+0.00%
$-- $1,147
Mar 7, 2017 $0.136
+0.00%
$145,501 $1,233