TagCoin Historical Data

TAG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $0.0809
+0.00%
$-- $734
Nov 25, 2016 $0.0816
+0.00%
$174,650 $740
Nov 24, 2016 $0.081
+0.00%
$-- $735
Nov 23, 2016 $0.0817
+0.00%
$189,353 $741
Nov 22, 2016 $0.0826
+0.00%
$-- $749
Nov 21, 2016 $0.0811
+0.00%
$-- $736
Nov 20, 2016 $0.0803
+0.00%
$-- $729
Nov 19, 2016 $0.0824
+0.00%
$-- $748
Nov 18, 2016 $0.0823
+0.00%
$204,414 $747
Nov 17, 2016 $0.0813
+0.00%
$-- $738
Nov 16, 2016 $0.0816
+0.00%
$-- $740
Nov 15, 2016 $0.0784
+0.00%
$-- $711
Nov 14, 2016 $0.0776
+0.00%
$212,570 $705
Nov 13, 2016 $0.0774
+0.00%
$198,713 $702
Nov 12, 2016 $0.0776
+0.00%
$198,728 $704
Nov 11, 2016 $0.0788
+0.00%
$198,825 $715
Nov 10, 2016 $0.0788
+0.00%
$-- $715
Nov 9, 2016 $0.0795
+0.00%
$-- $721
Nov 8, 2016 $0.0783
+0.00%
$-- $711
Nov 7, 2016 $0.0777
+0.00%
$-- $705
Nov 6, 2016 $0.0782
+0.00%
$214,783 $710
Nov 5, 2016 $0.0774
+0.00%
$-- $702
Nov 4, 2016 $0.0774
+0.00%
$-- $702
Nov 3, 2016 $0.0755
+0.00%
$-- $685
Nov 2, 2016 $0.0808
+0.00%
$199,655 $734
Nov 1, 2016 $0.0801
+0.00%
$-- $727
Oct 31, 2016 $0.077
+0.00%
$-- $699
Oct 30, 2016 $0.0768
+0.00%
$221,036 $697
Oct 29, 2016 $0.0788
+0.00%
$-- $715
Oct 28, 2016 $0.0756
+0.00%
$-- $686
Oct 27, 2016 $0.0752
+0.00%
$-- $682
Oct 26, 2016 $0.0744
+0.00%
$-- $675
Oct 25, 2016 $0.0717
+0.00%
$-- $651
Oct 24, 2016 $0.0717
+0.00%
$-- $650
Oct 23, 2016 $0.072
+0.00%
$-- $653
Oct 22, 2016 $0.0722
+0.00%
$206,080 $655
Oct 21, 2016 $0.0695
+0.00%
$198,752 $630
Oct 20, 2016 $0.0692
+0.00%
$-- $628
Oct 19, 2016 $0.0693
+0.00%
$199,353 $629
Oct 18, 2016 $0.07
+0.00%
$206,597 $635
Oct 17, 2016 $0.0702
+0.00%
$-- $637
Oct 16, 2016 $0.0705
+0.00%
$-- $640
Oct 15, 2016 $0.0702
+0.00%
$-- $637
Oct 14, 2016 $0.0703
+0.00%
$-- $638
Oct 13, 2016 $0.07
+0.00%
$-- $636
Oct 12, 2016 $0.0701
+0.00%
$236,574 $636
Oct 11, 2016 $0.0706
+0.00%
$221,898 $640
Oct 10, 2016 $0.068
+0.00%
$214,959 $617
Oct 9, 2016 $0.0679
+0.00%
$-- $616
Oct 8, 2016 $0.0681
+0.00%
$-- $618