TagCoin Historical Data

TAG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $0.0679
+0.00%
$-- $616
Oct 6, 2016 $0.0673
+0.00%
$-- $611
Oct 5, 2016 $0.0674
+0.00%
$-- $612
Oct 4, 2016 $0.0671
+0.00%
$216,056 $609
Oct 3, 2016 $0.0674
+0.00%
$-- $612
Oct 2, 2016 $0.0673
+0.00%
$-- $611
Oct 1, 2016 $0.0676
+0.00%
$-- $613
Sep 30, 2016 $0.067
+0.00%
$-- $608
Sep 29, 2016 $0.0666
+0.00%
$-- $605
Sep 28, 2016 $0.0666
+0.00%
$-- $605
Sep 27, 2016 $0.0667
+0.00%
$-- $605
Sep 26, 2016 $0.0668
+0.00%
$-- $607
Sep 25, 2016 $0.0663
+0.00%
$-- $601
Sep 24, 2016 $0.0664
+0.00%
$-- $603
Sep 23, 2016 $0.0664
+0.00%
$-- $603
Sep 22, 2016 $0.0656
+0.00%
$-- $596
Sep 21, 2016 $0.0658
+0.00%
$-- $597
Sep 20, 2016 $0.0671
+0.00%
$207,251 $609
Sep 19, 2016 $0.0672
+0.00%
$-- $610
Sep 18, 2016 $0.0673
+0.00%
$-- $611
Sep 17, 2016 $0.0669
+0.00%
$-- $607
Sep 16, 2016 $0.067
+0.00%
$214,180 $608
Sep 15, 2016 $0.067
+0.00%
$-- $608
Sep 14, 2016 $0.0672
+0.00%
$221,118 $610
Sep 13, 2016 $0.0671
+0.00%
$-- $609
Sep 12, 2016 $0.067
+0.00%
$-- $608
Sep 11, 2016 $0.0667
+0.00%
$-- $606
Sep 10, 2016 $0.0688
+0.00%
$227,903 $625
Sep 9, 2016 $0.0687
+0.00%
$-- $623
Sep 8, 2016 $0.0689
+0.00%
$220,917 $626
Sep 7, 2016 $0.0676
+0.00%
$-- $613
Sep 6, 2016 $0.0673
+0.00%
$-- $610
Sep 5, 2016 $0.0667
+0.00%
$-- $606
Sep 4, 2016 $0.0672
+0.00%
$-- $610
Sep 3, 2016 $0.066
+0.00%
$-- $599
Sep 2, 2016 $0.0634
+0.00%
$-- $575
Sep 1, 2016 $0.063
+0.00%
$-- $572
Aug 31, 2016 $0.0632
+0.00%
$227,317 $574
Aug 30, 2016 $0.0636
+0.00%
$234,544 $577
Aug 29, 2016 $0.0633
+0.00%
$-- $574
Aug 28, 2016 $0.0634
+0.00%
$-- $575
Aug 27, 2016 $0.0629
+0.00%
$-- $570
Aug 26, 2016 $0.0638
+0.00%
$-- $579
Aug 25, 2016 $0.0637
+0.00%
$-- $578
Aug 24, 2016 $0.0639
+0.00%
$-- $580
Aug 23, 2016 $0.0643
+0.00%
$220,771 $584
Aug 22, 2016 $0.0647
+0.00%
$-- $587
Aug 21, 2016 $0.064
+0.00%
$-- $581
Aug 20, 2016 $0.0642
+0.00%
$-- $583
Aug 19, 2016 $0.0633
+0.00%
$227,137 $575