TagCoin Historical Data

TAG Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $0.0393
+0.00%
$133,369 $238
May 25, 2015 $0.038
+0.00%
$136,894 $237
May 24, 2015 $0.0359
+0.00%
$138,148 $241
May 23, 2015 $0.0321
+0.00%
$128,713 $239
May 22, 2015 $0.0409
+0.00%
$152,974 $240
May 21, 2015 $0.0176
+0.00%
$74,101 $235
May 20, 2015 $0.0141
+0.00%
$51,180 $234
May 19, 2015 $0.0156
+0.00%
$56,982 $232
May 18, 2015 $0.0131
+0.00%
$43,840 $233
May 17, 2015 $0.014
+0.00%
$44,045 $236
May 16, 2015 $0.0125
+0.00%
$42,831 $236
May 15, 2015 $0.012
+0.00%
$40,239 $237
May 14, 2015 $0.012
+0.00%
$38,695 $237
May 13, 2015 $0.0119
+0.00%
$45,043 $236
May 12, 2015 $0.0119
+0.00%
$46,836 $242
May 11, 2015 $0.00973
+0.00%
$35,554 $242
May 10, 2015 $0.00963
+0.00%
$33,006 $240
May 9, 2015 $0.00881
+0.00%
$35,730 $241
May 8, 2015 $0.00856
+0.00%
$-- $244
May 7, 2015 $0.00818
+0.00%
$-- $238
May 6, 2015 $0.00787
+0.00%
$-- $230
May 5, 2015 $0.00797
+0.00%
$-- $236
May 4, 2015 $0.00801
+0.00%
$-- $239
May 3, 2015 $0.00792
+0.00%
$-- $240
May 2, 2015 $0.00775
+0.00%
$-- $235
May 1, 2015 $0.00767
+0.00%
$-- $233
Apr 30, 2015 $0.00776
+0.00%
$-- $236
Apr 29, 2015 $0.00745
+0.00%
$-- $225
Apr 28, 2015 $0.00739
+0.00%
$-- $226
Apr 27, 2015 $0.0075
+0.00%
$-- $229
Apr 26, 2015 $0.00713
+0.00%
$-- $219
Apr 25, 2015 $0.00737
+0.00%
$-- $226
Apr 24, 2015 $0.00809
+0.00%
$-- $231
Apr 23, 2015 $0.00778
+0.00%
$-- $235
Apr 22, 2015 $0.00722
+0.00%
$-- $234
Apr 21, 2015 $0.00722
+0.00%
$-- $234
Apr 20, 2015 $0.00693
+0.00%
$-- $224
Apr 19, 2015 $0.00689
+0.00%
$-- $223
Apr 18, 2015 $0.0069
+0.00%
$-- $223
Apr 17, 2015 $0.00688
+0.00%
$-- $223
Apr 16, 2015 $0.00538
+0.00%
$-- $228
Apr 15, 2015 $0.00526
+0.00%
$-- $223
Apr 14, 2015 $0.00687
+0.00%
$-- $218
Apr 13, 2015 $0.00705
+0.00%
$-- $224
Apr 12, 2015 $0.00741
+0.00%
$-- $236
Apr 11, 2015 $0.00741
+0.00%
$-- $236
Apr 10, 2015 $0.00822
+0.00%
$-- $235
Apr 9, 2015 $0.00887
+0.00%
$-- $243
Apr 8, 2015 $0.0092
+0.00%
$-- $245
Apr 7, 2015 $0.00951
+0.00%
$32,192 $253