TagCoin Historical Data

TAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $0.00921
+0.00%
$-- $255
Apr 5, 2015 $0.0105
+0.00%
$31,338 $260
Apr 4, 2015 $0.0102
+0.00%
$31,029 $253
Apr 3, 2015 $0.0103
+0.00%
$-- $254
Apr 2, 2015 $0.0103
+0.00%
$30,321 $253
Apr 1, 2015 $0.00989
+0.00%
$-- $246
Mar 31, 2015 $0.0101
+0.00%
$-- $244
Mar 30, 2015 $0.0099
+0.00%
$-- $247
Mar 29, 2015 $0.0105
+0.00%
$31,018 $242
Mar 28, 2015 $0.0111
+0.00%
$-- $252
Mar 27, 2015 $0.011
+0.00%
$32,926 $247
Mar 26, 2015 $0.0119
+0.00%
$34,333 $248
Mar 25, 2015 $0.0109
+0.00%
$33,173 $246
Mar 24, 2015 $0.0109
+0.00%
$34,482 $247
Mar 23, 2015 $0.0119
+0.00%
$34,497 $265
Mar 22, 2015 $0.0119
+0.00%
$33,252 $269
Mar 21, 2015 $0.0115
+0.00%
$33,626 $260
Mar 20, 2015 $0.012
+0.00%
$34,605 $262
Mar 19, 2015 $0.0113
+0.00%
$32,551 $261
Mar 18, 2015 $0.0113
+0.00%
$32,583 $256
Mar 17, 2015 $0.0126
+0.00%
$38,377 $285
Mar 16, 2015 $0.0131
+0.00%
$38,183 $290
Mar 15, 2015 $0.0126
+0.00%
$37,949 $285
Mar 14, 2015 $0.0124
+0.00%
$39,160 $282
Mar 13, 2015 $0.0129
+0.00%
$36,405 $287
Mar 12, 2015 $0.0147
+0.00%
$39,299 $294
Mar 11, 2015 $0.0148
+0.00%
$40,280 $296
Mar 10, 2015 $0.0146
+0.00%
$40,378 $291
Mar 9, 2015 $0.0145
+0.00%
$38,873 $290
Mar 8, 2015 $0.0131
+0.00%
$40,534 $274
Mar 7, 2015 $0.0131
+0.00%
$38,265 $275
Mar 6, 2015 $0.0129
+0.00%
$-- $273
Mar 5, 2015 $0.0131
+0.00%
$-- $275
Mar 4, 2015 $0.0129
+0.00%
$-- $272
Mar 3, 2015 $0.0134
+0.00%
$-- $281
Mar 2, 2015 $0.013
+0.00%
$36,866 $274
Mar 1, 2015 $0.0123
+0.00%
$-- $258
Feb 28, 2015 $0.0121
+0.00%
$-- $254
Feb 27, 2015 $0.012
+0.00%
$-- $253
Feb 26, 2015 $0.0114
+0.00%
$-- $237
Feb 25, 2015 $0.0114
+0.00%
$-- $237
Feb 24, 2015 $0.0114
+0.00%
$-- $239
Feb 23, 2015 $0.0114
+0.00%
$-- $239
Feb 22, 2015 $0.0112
+0.00%
$-- $236
Feb 21, 2015 $0.0117
+0.00%
$-- $244
Feb 20, 2015 $0.0116
+0.00%
$-- $245
Feb 19, 2015 $0.0115
+0.00%
$-- $242
Feb 18, 2015 $0.0112
+0.00%
$-- $235
Feb 17, 2015 $0.0114
+0.00%
$33,448 $243
Feb 16, 2015 $0.0107
+0.00%
$34,577 $236