TagCoin Historical Data

TAG Page 41
Download
Date Close Price change Market cap Trading volume
Jul 30, 2014 $ 0.042
+0.00%
$ 104,748 $ 565
Jul 29, 2014 $ 0.0436
+0.00%
$ 109,336 $ 586
Jul 28, 2014 $ 0.0437
+0.00%
$ 105,151 $ 588
Jul 27, 2014 $ 0.0442
+0.00%
$ 107,529 $ 595
Jul 26, 2014 $ 0.0443
+0.00%
$ 107,070 $ 596
Jul 25, 2014 $ 0.0447
+0.00%
$ 105,298 $ 601
Jul 24, 2014 $ 0.0448
+0.00%
$ 107,765 $ 602
Jul 23, 2014 $ 0.0462
+0.00%
$ 110,060 $ 622
Jul 22, 2014 $ 0.0463
+0.00%
$ 109,024 $ 623
Jul 21, 2014 $ 0.0465
+0.00%
$ 112,030 $ 625
Jul 20, 2014 $ 0.0462
+0.00%
$ 113,363 $ 621
Jul 19, 2014 $ 0.0466
+0.00%
$ 113,599 $ 627
Jul 18, 2014 $ 0.0467
+0.00%
$ 118,485 $ 627
Jul 17, 2014 $ 0.0466
+0.00%
$ 112,091 $ 627
Jul 16, 2014 $ 0.0457
+0.00%
$ 106,140 $ 615
Jul 15, 2014 $ 0.0461
+0.00%
$ 107,561 $ 620
Jul 14, 2014 $ 0.046
+0.00%
$ 106,342 $ 618
Jul 13, 2014 $ 0.0467
+0.00%
$ 108,779 $ 628
Jul 12, 2014 $ 0.0473
+0.00%
$ 115,867 $ 636
Jul 11, 2014 $ 0.0471
+0.00%
$ 86,739 $ 633
Jul 10, 2014 $ 0.046
+0.00%
$ 97,622 $ 618
Jul 9, 2014 $ 0.0463
+0.00%
$ 102,967 $ 623
Jul 8, 2014 $ 0.0458
+0.00%
$ 93,094 $ 615
Jul 7, 2014 $ 0.0456
+0.00%
$ 82,600 $ 614
Jul 6, 2014 $ 0.0466
+0.00%
$ 92,030 $ 627
Jul 5, 2014 $ 0.0463
+0.00%
$ 92,874 $ 623
Jul 4, 2014 $ 0.0464
+0.00%
$ 94,774 $ 624
Jul 3, 2014 $ 0.0475
+0.00%
$ 93,574 $ 638
Jul 2, 2014 $ 0.048
+0.00%
$ 95,751 $ 646
Jul 1, 2014 $ 0.125
+0.00%
$ 97,030 $ 643
Jun 30, 2014 $ 0.123
+0.00%
$ 91,403 $ 635
Jun 29, 2014 $ 0.117
+0.00%
$ 101,094 $ 601
Jun 28, 2014 $ 0.116
+0.00%
$ 105,000 $ 598
Jun 27, 2014 $ 0.117
+0.00%
$ 105,066 $ 602
Jun 26, 2014 $ 0.113
+0.00%
$ 97,915 $ 583
Jun 25, 2014 $ 0.111
+0.00%
$ 102,021 $ 568
Jun 24, 2014 $ 0.115
+0.00%
$ 102,835 $ 589
Jun 23, 2014 $ 0.115
+0.00%
$ 107,597 $ 591
Jun 22, 2014 $ 0.117
+0.00%
$ 113,297 $ 604
Jun 21, 2014 $ 0.116
+0.00%
$ 114,809 $ 597
Jun 20, 2014 $ 0.115
+0.00%
$ 115,563 $ 591
Jun 19, 2014 $ 0.117
+0.00%
$ 109,213 $ 600
Jun 18, 2014 $ 0.118
+0.00%
$ 120,023 $ 606
Jun 17, 2014 $ 0.118
+0.00%
$ 125,119 $ 605
Jun 16, 2014 $ 0.116
+0.00%
$ 128,409 $ 599
Jun 15, 2014 $ 0.113
+0.00%
$ 129,594 $ 582
Jun 14, 2014 $ 0.113
+0.00%
$ 128,684 $ 583
Jun 13, 2014 $ 0.119
+0.00%
$ 138,671 $ 610
Jun 12, 2014 $ 0.116
+0.00%
$ 139,149 $ 597
Jun 11, 2014 $ 0.125
+0.00%
$ 147,342 $ 643