TagCoin Historical Data

TAG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2014 $ 0.128
+0.00%
$ 156,774 $ 656
Jun 9, 2014 $ 0.124
+0.00%
$ 152,433 $ 644
Jun 8, 2014 $ 0.125
+0.00%
$ 151,176 $ 651
Jun 7, 2014 $ 0.125
+0.00%
$ 159,284 $ 652
Jun 6, 2014 $ 0.125
+0.00%
$ 161,571 $ 650
Jun 5, 2014 $ 0.127
+0.00%
$ 177,605 $ 660
Jun 4, 2014 $ 0.128
+0.00%
$ 164,308 $ 639
Jun 3, 2014 $ 0.138
+0.00%
$ 171,297 $ 669
Jun 2, 2014 $ 0.135
+0.00%
$ 180,550 $ 655
Jun 1, 2014 $ 0.136
+0.00%
$ 186,864 $ 650
May 31, 2014 $ 0.129
+0.00%
$ 182,049 $ 628
May 30, 2014 $ 0.126
+0.00%
$ 186,319 $ 612
May 29, 2014 $ 0.116
+0.00%
$ 189,493 $ 564
May 28, 2014 $ 0.117
+0.00%
$ 192,282 $ 571
May 27, 2014 $ 0.117
+0.00%
$ 183,405 $ 570
May 26, 2014 $ 0.12
+0.00%
$ 190,258 $ 582
May 25, 2014 $ 0.117
+0.00%
$ 187,059 $ 570
May 24, 2014 $ 0.222
+0.00%
$ 178,028 $ 520
May 23, 2014 $ 0.221
+0.00%
$ 181,332 $ 518
May 22, 2014 $ 0.106
+0.00%
$ 178,279 $ 515
May 21, 2014 $ 0.101
+0.00%
$ 163,008 $ 489
May 20, 2014 $ 0.0996
+0.00%
$ 186,954 $ 485
May 19, 2014 $ 0.0913
+0.00%
$ 157,289 $ 444
May 18, 2014 $ 0.0925
+0.00%
$ 162,946 $ 450
May 17, 2014 $ 0.0931
+0.00%
$ 165,968 $ 453
May 16, 2014 $ 0.0933
+0.00%
$ 166,197 $ 454
May 15, 2014 $ 0.0921
+0.00%
$ 163,671 $ 448
May 14, 2014 $ 0.091
+0.00%
$ 161,698 $ 443
May 13, 2014 $ 0.0892
+0.00%
$ 161,082 $ 434
May 12, 2014 $ 0.0901
+0.00%
$ 158,787 $ 438
May 11, 2014 $ 0.0891
+0.00%
$ 159,549 $ 433
Download