TagCoin Historical Data

TAG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2014 $0.128
+0.00%
$156,774 $656
Jun 9, 2014 $0.124
+0.00%
$152,433 $644
Jun 8, 2014 $0.125
+0.00%
$151,176 $651
Jun 7, 2014 $0.125
+0.00%
$159,284 $652
Jun 6, 2014 $0.125
+0.00%
$161,571 $650
Jun 5, 2014 $0.127
+0.00%
$177,605 $660
Jun 4, 2014 $0.128
+0.00%
$164,308 $639
Jun 3, 2014 $0.138
+0.00%
$171,297 $669
Jun 2, 2014 $0.135
+0.00%
$180,550 $655
Jun 1, 2014 $0.136
+0.00%
$186,864 $650
May 31, 2014 $0.129
+0.00%
$182,049 $628
May 30, 2014 $0.126
+0.00%
$186,319 $612
May 29, 2014 $0.116
+0.00%
$189,493 $564
May 28, 2014 $0.117
+0.00%
$192,282 $571
May 27, 2014 $0.117
+0.00%
$183,405 $570
May 26, 2014 $0.12
+0.00%
$190,258 $582
May 25, 2014 $0.117
+0.00%
$187,059 $570
May 24, 2014 $0.222
+0.00%
$178,028 $520
May 23, 2014 $0.221
+0.00%
$181,332 $518
May 22, 2014 $0.106
+0.00%
$178,279 $515
May 21, 2014 $0.101
+0.00%
$163,008 $489
May 20, 2014 $0.0996
+0.00%
$186,954 $485
May 19, 2014 $0.0913
+0.00%
$157,289 $444
May 18, 2014 $0.0925
+0.00%
$162,946 $450
May 17, 2014 $0.0931
+0.00%
$165,968 $453
May 16, 2014 $0.0933
+0.00%
$166,197 $454
May 15, 2014 $0.0921
+0.00%
$163,671 $448
May 14, 2014 $0.091
+0.00%
$161,698 $443
May 13, 2014 $0.0892
+0.00%
$161,082 $434
May 12, 2014 $0.0901
+0.00%
$158,787 $438
May 11, 2014 $0.0891
+0.00%
$159,549 $433
Download