Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0367
+27.64%
$366.55 million $278,862
Dec 27, 2024 $0.0288
+6.11%
$288.42 million $116,439
Dec 26, 2024 $0.0271
-4.79%
$271.33 million $91,754
Dec 25, 2024 $0.0285
-5.60%
$284.98 million $112,054
Dec 24, 2024 $0.0302
+14.28%
$301.9 million $114,402
Dec 23, 2024 $0.0265
+6.11%
$264.79 million $142,919
Dec 22, 2024 $0.025
-12.12%
$249.53 million $122,159
Dec 21, 2024 $0.0284
+3.40%
$283.94 million $212,689
Dec 20, 2024 $0.0275
-1.11%
$274.64 million $323,831
Dec 19, 2024 $0.0278
-10.23%
$277.72 million $326,812
Dec 18, 2024 $0.0309
-11.93%
$309.39 million $445,630
Dec 17, 2024 $0.0351
-13.47%
$351.24 million $418,481
Dec 16, 2024 $0.0406
+0.04%
$405.59 million $441,480
Dec 15, 2024 $0.0405
-4.53%
$405.43 million $365,433
Dec 14, 2024 $0.0426
+2.66%
$425.51 million $767,932
Dec 13, 2024 $0.0414
+9.86%
$414.05 million $578,999
Dec 12, 2024 $0.0377
-2.57%
$376.87 million $425,477
Dec 11, 2024 $0.0387
+20.04%
$386.8 million $541,187
Dec 10, 2024 $0.0322
+3.89%
$322.22 million $320,785
Dec 9, 2024 $0.0309
-12.57%
$309.16 million $338,251
Dec 8, 2024 $0.0353
-2.51%
$353.29 million $932,134
Dec 7, 2024 $0.0354
+18.71%
$353.8 million $325,194
Dec 6, 2024 $0.0298
+20.96%
$297.83 million $182,271
Dec 5, 2024 $0.0248
-3.19%
$248.4 million $217,695
Dec 4, 2024 $0.0253
-14.23%
$253.39 million $82,621
Dec 3, 2024 $0.0296
-5.33%
$296.04 million $526,234
Dec 2, 2024 $0.0313
+14.11%
$312.51 million $680,886
Dec 1, 2024 $0.0274
+33.53%
$274.24 million $253,359
Nov 30, 2024 $0.0205
+7.64%
$203.91 million $212,845
Nov 29, 2024 $0.0191
+5.26%
$188.06 million $104,554
Nov 28, 2024 $0.0178
-5.70%
$179.4 million $47,186
Nov 27, 2024 $0.0189
+6.37%
$188.51 million $107,795
Nov 26, 2024 $0.0177
-11.46%
$177.22 million $75,826
Nov 25, 2024 $0.0201
-0.46%
$200.84 million $23,200
Nov 24, 2024 $0.0202
-5.79%
$201.78 million $38,275
Nov 23, 2024 $0.0214
+8.23%
$214.19 million $113,021
Nov 22, 2024 $0.0198
-0.44%
$197.92 million $40,406
Nov 21, 2024 $0.0199
+5.48%
$198.78 million $128,434
Nov 20, 2024 $0.0188
-7.62%
$188.44 million $190,835
Nov 19, 2024 $0.0205
+5.48%
$204.9 million $94,529
Nov 18, 2024 $0.0194
+41.78%
$194.26 million $120,104
Nov 17, 2024 $0.0137
+3.80%
$137.02 million $27,013
Nov 16, 2024 $0.0132
-6.85%
$132.01 million $60,770
Nov 15, 2024 $0.0142
-6.28%
$141.71 million $46,421
Nov 14, 2024 $0.0151
+27.53%
$151.2 million $136,427
Nov 13, 2024 $0.0119
-15.36%
$118.57 million $65,526
Nov 12, 2024 $0.014
-5.47%
$140.08 million $28,512
Nov 11, 2024 $0.0148
-2.43%
$148.18 million $33,343
Nov 10, 2024 $0.0152
+18.58%
$151.87 million $49,100
Nov 9, 2024 $0.0128
-2.44%
$128.08 million $19,003