Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0059
+0.41%
$59.03 million $49,950
Apr 21, 1 PM $0.00588
-2.09%
$58.79 million $50,215
Apr 21, 12 PM $0.006
-0.45%
$60.04 million $46,167
Apr 21, 11 AM $0.00603
-2.92%
$60.31 million $45,178
Apr 21, 9 AM $0.00682
-0.47%
$68.18 million $5,149
Apr 21, 8 AM $0.00683
+1.92%
$68.3 million $11,837
Apr 21, 7 AM $0.0067
+0.19%
$67.01 million $12,739
Apr 21, 6 AM $0.00669
-1.23%
$66.88 million $13,119
Apr 21, 5 AM $0.00677
+0.36%
$67.71 million $13,119
Apr 21, 4 AM $0.00675
-1.25%
$67.47 million $12,857
Apr 21, 3 AM $0.00683
+0.35%
$68.32 million $11,307
Apr 21, 2 AM $0.00681
-0.35%
$68.08 million $11,371
Apr 21, 1 AM $0.00683
+0.12%
$68.32 million $11,342
Apr 21, 12 AM $0.00682
+0.40%
$68.24 million $11,044
Apr 20, 11 PM $0.0068
+0.00%
$67.97 million $12,715
Apr 20, 10 PM $0.0068
-0.59%
$67.97 million $12,815
Apr 20, 9 PM $0.00684
-0.40%
$68.37 million $12,721
Apr 20, 8 PM $0.00686
-0.17%
$68.65 million $12,757
Apr 20, 7 PM $0.00688
+0.29%
$68.76 million $14,628
Apr 20, 6 PM $0.00686
+1.31%
$68.56 million $14,812
Apr 20, 5 PM $0.00677
-0.57%
$67.67 million $13,828
Apr 20, 4 PM $0.00681
+0.29%
$68.06 million $14,391
Apr 20, 3 PM $0.00679
+0.05%
$67.87 million $18,711
Apr 20, 2 PM $0.00678
+0.02%
$67.83 million $16,509
Apr 20, 1 PM $0.0067
-0.73%
$66.97 million $16,748
Apr 20, 12 PM $0.00675
+1.70%
$67.46 million $16,587
Apr 20, 11 AM $0.00663
+0.00%
$66.33 million $17,243
Apr 20, 10 AM $0.00663
+0.41%
$66.33 million $17,587
Apr 20, 9 AM $0.00661
-0.21%
$66.06 million $17,564
Apr 20, 8 AM $0.00662
-0.17%
$66.2 million $18,158
Apr 20, 7 AM $0.00663
+0.55%
$66.31 million $17,706
Apr 20, 6 AM $0.00659
-0.32%
$65.94 million $17,427
Apr 20, 5 AM $0.00662
+0.00%
$66.15 million $17,539
Apr 20, 4 AM $0.00661
+0.82%
$66.15 million $17,606
Apr 20, 3 AM $0.00656
+0.00%
$65.61 million $16,536
Apr 20, 2 AM $0.00656
+0.53%
$65.61 million $16,536
Apr 20, 1 AM $0.00653
+0.00%
$65.26 million $16,377
Apr 20, 12 AM $0.00653
+0.39%
$65.26 million $16,377
Apr 19, 11 PM $0.0065
+0.32%
$65.01 million $16,455
Apr 19, 10 PM $0.00648
-0.24%
$64.8 million $16,341
Apr 19, 9 PM $0.0065
-0.40%
$64.96 million $15,786
Apr 19, 8 PM $0.00652
-0.99%
$65.22 million $15,374
Apr 19, 7 PM $0.00659
+0.36%
$65.87 million $13,165
Apr 19, 6 PM $0.00656
-0.35%
$65.63 million $15,108
Apr 19, 5 PM $0.00659
-1.09%
$65.86 million $15,308
Apr 19, 4 PM $0.00666
-2.58%
$66.59 million $14,394
Apr 19, 3 PM $0.00671
+1.63%
$67.14 million $9,180
Apr 19, 2 PM $0.00661
+0.32%
$66.06 million $8,914
Apr 19, 1 PM $0.00659
+0.37%
$65.85 million $9,006
Apr 19, 12 PM $0.00656
+0.32%
$65.61 million $9,264