Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.00656
+0.32%
$65.61 million $9,264
Apr 19, 11 AM $0.00654
+0.59%
$65.4 million $10,006
Apr 19, 10 AM $0.0065
-0.41%
$65.02 million $11,781
Apr 19, 9 AM $0.00653
-1.23%
$65.28 million $15,658
Apr 19, 8 AM $0.00661
+0.10%
$66.09 million $16,259
Apr 19, 7 AM $0.0066
+0.21%
$66.03 million $16,430
Apr 19, 6 AM $0.00659
-0.27%
$65.88 million $19,065
Apr 19, 5 AM $0.00661
-0.84%
$66.06 million $18,691
Apr 19, 4 AM $0.00666
+0.50%
$66.62 million $19,710
Apr 19, 3 AM $0.00663
+0.20%
$66.29 million $32,282
Apr 19, 2 AM $0.00662
-0.23%
$66.16 million $45,210
Apr 19, 1 AM $0.00663
+0.00%
$66.31 million $45,270
Apr 19, 12 AM $0.00663
-1.63%
$66.31 million $45,270
Apr 18, 11 PM $0.00674
-1.15%
$67.41 million $45,765
Apr 18, 10 PM $0.00682
+0.00%
$68.19 million $58,366
Apr 18, 9 PM $0.00682
+1.72%
$68.19 million $59,911
Apr 18, 8 PM $0.0067
-1.11%
$67.04 million $61,142
Apr 18, 7 PM $0.00678
+1.32%
$67.79 million $69,476
Apr 18, 6 PM $0.00669
-1.20%
$66.91 million $68,395
Apr 18, 5 PM $0.00677
-0.78%
$67.73 million $68,082
Apr 18, 4 PM $0.00683
+0.88%
$68.26 million $68,253
Apr 18, 3 PM $0.00677
+0.55%
$67.66 million $69,615
Apr 18, 2 PM $0.00673
-1.36%
$67.29 million $77,789
Apr 18, 1 PM $0.00682
+1.32%
$68.22 million $80,146
Apr 18, 12 PM $0.00673
+0.20%
$67.33 million $80,795
Apr 18, 11 AM $0.00672
-3.60%
$67.19 million $81,616
Apr 18, 10 AM $0.00684
+0.36%
$68.41 million $81,144
Apr 18, 9 AM $0.00682
-3.06%
$68.16 million $77,942
Apr 18, 8 AM $0.00703
-0.06%
$70.31 million $78,528
Apr 18, 7 AM $0.00704
-0.57%
$70.35 million $81,863
Apr 18, 6 AM $0.00708
+1.07%
$70.75 million $80,508
Apr 18, 5 AM $0.007
+0.63%
$70 million $79,727
Apr 18, 4 AM $0.00696
-2.60%
$69.56 million $80,099
Apr 18, 3 AM $0.00714
+3.00%
$71.42 million $75,526
Apr 18, 2 AM $0.00693
+1.18%
$69.34 million $56,461
Apr 18, 1 AM $0.00685
-0.25%
$68.53 million $56,456
Apr 18, 12 AM $0.00687
-1.74%
$68.7 million $58,499
Apr 17, 11 PM $0.00699
-0.09%
$69.92 million $61,023
Apr 17, 10 PM $0.007
-0.85%
$69.98 million $61,558
Apr 17, 9 PM $0.00706
+6.61%
$70.58 million $59,203
Apr 17, 8 PM $0.00662
+0.48%
$66.21 million $49,996
Apr 17, 7 PM $0.00659
+0.77%
$65.89 million $41,198
Apr 17, 6 PM $0.00654
-2.58%
$65.38 million $40,858
Apr 17, 5 PM $0.00671
+1.44%
$67.12 million $40,971
Apr 17, 4 PM $0.00662
+1.70%
$66.16 million $41,159
Apr 17, 3 PM $0.00651
+0.43%
$65.05 million $38,618
Apr 17, 2 PM $0.00648
+4.23%
$64.78 million $33,004
Apr 17, 1 PM $0.00621
+3.08%
$62.14 million $29,103
Apr 17, 12 PM $0.00603
+0.97%
$60.29 million $32,923
Apr 17, 11 AM $0.00597
-1.13%
$59.71 million $32,323