Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.00597
-1.13%
$59.71 million $32,323
Apr 17, 10 AM $0.00604
-0.77%
$60.39 million $31,519
Apr 17, 9 AM $0.00609
+0.47%
$60.86 million $34,042
Apr 17, 8 AM $0.00606
+0.89%
$60.58 million $36,376
Apr 17, 7 AM $0.006
-0.31%
$60.04 million $36,025
Apr 17, 6 AM $0.00602
+0.77%
$60.23 million $34,855
Apr 17, 5 AM $0.00598
-1.46%
$59.76 million $34,622
Apr 17, 4 AM $0.00607
+3.66%
$60.65 million $40,419
Apr 17, 3 AM $0.00585
-0.32%
$58.51 million $40,398
Apr 17, 2 AM $0.00587
+0.00%
$58.7 million $40,427
Apr 17, 1 AM $0.00587
-1.51%
$58.7 million $40,591
Apr 17, 12 AM $0.00596
+0.71%
$59.6 million $39,823
Apr 16, 11 PM $0.00592
+1.18%
$59.18 million $39,600
Apr 16, 10 PM $0.00585
+1.09%
$58.49 million $36,633
Apr 16, 9 PM $0.00579
-3.33%
$57.85 million $36,531
Apr 16, 8 PM $0.00598
+0.07%
$59.84 million $33,101
Apr 16, 7 PM $0.00598
+0.40%
$59.81 million $33,181
Apr 16, 6 PM $0.00596
-0.33%
$59.57 million $33,470
Apr 16, 5 PM $0.00598
+2.32%
$59.76 million $34,011
Apr 16, 4 PM $0.00584
-0.78%
$58.41 million $33,783
Apr 16, 3 PM $0.00593
+0.53%
$59.3 million $33,736
Apr 16, 2 PM $0.0059
+0.61%
$58.98 million $33,767
Apr 16, 1 PM $0.00586
-2.58%
$58.62 million $32,356
Apr 16, 12 PM $0.00602
-0.03%
$60.18 million $29,583
Apr 16, 11 AM $0.00602
+0.05%
$60.19 million $30,074
Apr 16, 10 AM $0.00602
-3.74%
$60.16 million $29,733
Apr 16, 9 AM $0.00625
-1.96%
$62.5 million $27,267
Apr 16, 8 AM $0.00638
+1.53%
$63.75 million $26,261
Apr 16, 7 AM $0.00628
-0.67%
$62.79 million $21,602
Apr 16, 6 AM $0.00632
+1.35%
$63.21 million $22,129
Apr 16, 5 AM $0.00624
+6.82%
$62.37 million $20,451
Apr 16, 4 AM $0.00584
-0.55%
$58.39 million $14,139
Apr 16, 3 AM $0.00583
-0.14%
$58.31 million $13,573
Apr 16, 2 AM $0.00584
-1.20%
$58.39 million $12,553
Apr 16, 1 AM $0.00591
-0.21%
$59.1 million $14,581
Apr 16, 12 AM $0.00592
-1.00%
$59.22 million $14,727
Apr 15, 11 PM $0.00598
+0.01%
$59.82 million $14,759
Apr 15, 10 PM $0.00598
+0.94%
$59.81 million $15,390
Apr 15, 9 PM $0.00593
-1.15%
$59.25 million $15,617
Apr 15, 8 PM $0.00599
-1.79%
$59.95 million $17,681
Apr 15, 7 PM $0.0061
+1.84%
$61.04 million $17,662
Apr 15, 6 PM $0.00599
+1.27%
$59.93 million $17,788
Apr 15, 5 PM $0.00592
+2.11%
$59.18 million $17,077
Apr 15, 4 PM $0.0058
-2.03%
$57.96 million $17,043
Apr 15, 3 PM $0.00592
+0.18%
$59.16 million $17,327
Apr 15, 2 PM $0.00591
-0.21%
$59.05 million $19,215
Apr 15, 1 PM $0.00592
-0.17%
$59.18 million $21,095
Apr 15, 12 PM $0.00593
+0.67%
$59.3 million $20,171
Apr 15, 11 AM $0.00589
+1.15%
$58.91 million $20,093
Apr 15, 10 AM $0.00582
+1.16%
$58.24 million $25,368