Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.00576
-1.10%
$57.57 million $25,343
Apr 15, 8 AM $0.00582
-0.19%
$58.21 million $25,275
Apr 15, 7 AM $0.00583
-0.50%
$58.32 million $28,071
Apr 15, 6 AM $0.00586
+0.05%
$58.62 million $27,517
Apr 15, 5 AM $0.00586
-0.37%
$58.58 million $27,369
Apr 15, 4 AM $0.00588
+0.21%
$58.8 million $27,088
Apr 15, 3 AM $0.00587
-0.01%
$58.68 million $27,535
Apr 15, 2 AM $0.00587
-0.28%
$58.69 million $27,830
Apr 15, 1 AM $0.00588
+0.83%
$58.85 million $27,500
Apr 15, 12 AM $0.00584
+0.24%
$58.36 million $24,078
Apr 14, 11 PM $0.00582
+0.60%
$58.22 million $24,920
Apr 14, 10 PM $0.00579
+0.60%
$57.88 million $25,317
Apr 14, 9 PM $0.00575
+2.01%
$57.53 million $25,472
Apr 14, 8 PM $0.00564
-3.03%
$56.4 million $23,079
Apr 14, 7 PM $0.00582
+1.03%
$58.16 million $22,746
Apr 14, 6 PM $0.00576
-1.89%
$57.57 million $22,746
Apr 14, 5 PM $0.00587
+3.06%
$58.68 million $23,325
Apr 14, 4 PM $0.00569
-0.10%
$56.94 million $22,868
Apr 14, 3 PM $0.0057
-1.34%
$57 million $23,329
Apr 14, 2 PM $0.00578
-2.96%
$57.77 million $21,421
Apr 14, 1 PM $0.00595
-0.02%
$59.53 million $19,536
Apr 14, 12 PM $0.00595
+0.55%
$59.54 million $19,100
Apr 14, 11 AM $0.00592
-0.19%
$59.21 million $19,275
Apr 14, 10 AM $0.00593
-0.61%
$59.32 million $18,590
Apr 14, 9 AM $0.00597
+1.77%
$59.69 million $18,671
Apr 14, 8 AM $0.00587
-3.52%
$58.65 million $15,252
Apr 14, 7 AM $0.00602
+1.76%
$60.24 million $11,993
Apr 14, 6 AM $0.00592
+2.24%
$59.2 million $13,575
Apr 14, 5 AM $0.00579
-1.91%
$57.9 million $13,492
Apr 14, 4 AM $0.0059
+0.04%
$59.03 million $13,497
Apr 14, 3 AM $0.0059
-1.11%
$59 million $13,813
Apr 14, 2 AM $0.00597
+0.65%
$59.66 million $13,876
Apr 14, 1 AM $0.00593
-0.43%
$59.28 million $14,059
Apr 14, 12 AM $0.00595
+0.29%
$59.53 million $14,054
Apr 13, 11 PM $0.00594
+0.56%
$59.36 million $12,937
Apr 13, 10 PM $0.0058
+2.93%
$57.99 million $11,754
Apr 13, 9 PM $0.00563
-0.74%
$56.34 million $12,095
Apr 13, 8 PM $0.00568
+0.44%
$56.76 million $12,797
Apr 13, 7 PM $0.00565
+3.08%
$56.51 million $12,780
Apr 13, 6 PM $0.00555
+0.06%
$55.53 million $13,836
Apr 13, 5 PM $0.00555
-1.18%
$55.49 million $14,539
Apr 13, 4 PM $0.00562
+1.33%
$56.16 million $14,993
Apr 13, 3 PM $0.00554
+0.12%
$55.42 million $13,563
Apr 13, 2 PM $0.00554
+0.30%
$55.36 million $13,760
Apr 13, 1 PM $0.00552
-1.76%
$55.19 million $18,617
Apr 13, 12 PM $0.00562
+0.12%
$56.18 million $20,241
Apr 13, 11 AM $0.00561
+0.53%
$56.11 million $19,390
Apr 13, 10 AM $0.00558
-1.04%
$55.82 million $19,232
Apr 13, 9 AM $0.00564
+0.51%
$56.41 million $19,326
Apr 13, 8 AM $0.00561
-0.03%
$56.12 million $17,744