Auki Labs Historical Data

AUKI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0101
-0.04%
$ 100.9 million $ 17,607
Dec 12, 8 AM $ 0.0101
+0.97%
$ 99.98 million $ 18,501
Dec 12, 7 AM $ 0.01
-0.97%
$ 99.97 million $ 18,849
Dec 12, 6 AM $ 0.0101
+1.01%
$ 100.95 million $ 19,511
Dec 12, 5 AM $ 0.00999
-0.02%
$ 99.94 million $ 29,809
Dec 12, 4 AM $ 0.01
-0.03%
$ 99.97 million $ 30,639
Dec 12, 3 AM $ 0.01
+0.00%
$ 99.99 million $ 31,432
Dec 12, 2 AM $ 0.01
+2.07%
$ 100 million $ 44,965
Dec 12, 1 AM $ 0.0098
-0.18%
$ 97.97 million $ 49,576
Dec 12, 12 AM $ 0.00981
-1.84%
$ 98.15 million $ 55,291
Dec 11, 11 PM $ 0.01
+1.63%
$ 99.99 million $ 59,588
Dec 11, 10 PM $ 0.00984
+0.15%
$ 98.38 million $ 59,825
Dec 11, 9 PM $ 0.00982
+0.26%
$ 98.24 million $ 59,948
Dec 11, 8 PM $ 0.0098
-0.01%
$ 97.98 million $ 65,157
Dec 11, 7 PM $ 0.0098
+0.67%
$ 98 million $ 65,439
Dec 11, 6 PM $ 0.00973
+0.01%
$ 97.34 million $ 65,309
Dec 11, 5 PM $ 0.00973
+1.56%
$ 97.34 million $ 65,241
Dec 11, 4 PM $ 0.00958
-0.16%
$ 95.84 million $ 65,702
Dec 11, 3 PM $ 0.0096
-2.04%
$ 95.99 million $ 66,273
Dec 11, 2 PM $ 0.0098
+1.48%
$ 97.99 million $ 61,843
Dec 11, 1 PM $ 0.00966
-0.82%
$ 96.56 million $ 62,096
Dec 11, 12 PM $ 0.00974
+0.90%
$ 97.36 million $ 61,750
Dec 11, 11 AM $ 0.00965
-0.02%
$ 96.49 million $ 58,308
Dec 11, 10 AM $ 0.00965
-0.67%
$ 96.51 million $ 58,679
Dec 11, 9 AM $ 0.00972
+0.72%
$ 97.16 million $ 58,655
Dec 11, 8 AM $ 0.00965
-0.23%
$ 96.47 million $ 57,498
Dec 11, 7 AM $ 0.00967
+0.69%
$ 96.69 million $ 57,146
Dec 11, 6 AM $ 0.0096
+0.07%
$ 96.03 million $ 56,485
Dec 11, 5 AM $ 0.0096
+2.14%
$ 95.97 million $ 45,585
Dec 11, 4 AM $ 0.0094
+0.77%
$ 93.96 million $ 43,374
Dec 11, 3 AM $ 0.00932
-4.84%
$ 93.24 million $ 45,237
Dec 11, 2 AM $ 0.0098
-4.23%
$ 97.98 million $ 31,699
Dec 11, 1 AM $ 0.0102
-0.70%
$ 102.31 million $ 26,965
Dec 11, 12 AM $ 0.0103
-2.46%
$ 103.03 million $ 21,230
Dec 10, 11 PM $ 0.0106
+1.32%
$ 105.63 million $ 15,853
Dec 10, 10 PM $ 0.0104
-0.94%
$ 104.25 million $ 14,270
Dec 10, 9 PM $ 0.0105
-0.64%
$ 105.24 million $ 16,482
Dec 10, 8 PM $ 0.0106
-1.89%
$ 105.91 million $ 14,027
Dec 10, 7 PM $ 0.0108
-0.02%
$ 107.96 million $ 14,320
Dec 10, 6 PM $ 0.0108
-0.03%
$ 107.98 million $ 14,413
Dec 10, 5 PM $ 0.0108
-1.48%
$ 108.01 million $ 20,726
Dec 10, 4 PM $ 0.011
+1.96%
$ 109.63 million $ 26,257
Dec 10, 3 PM $ 0.0108
+2.36%
$ 107.52 million $ 30,034
Dec 10, 2 PM $ 0.0105
-1.63%
$ 105.04 million $ 32,027
Dec 10, 1 PM $ 0.0107
-2.64%
$ 106.78 million $ 32,013
Dec 10, 12 PM $ 0.011
+1.90%
$ 109.67 million $ 32,733
Dec 10, 11 AM $ 0.0108
-0.86%
$ 107.62 million $ 32,883
Dec 10, 10 AM $ 0.0109
+0.37%
$ 108.56 million $ 31,879
Dec 10, 9 AM $ 0.0108
+0.00%
$ 108.16 million $ 32,223
Dec 10, 8 AM $ 0.0108
+0.00%
$ 108.16 million $ 32,737