Auki Labs Historical Data

AUKI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0108
+0.00%
$ 108.16 million $ 32,737
Dec 10, 7 AM $ 0.0108
-0.77%
$ 108.16 million $ 37,627
Dec 10, 6 AM $ 0.0109
+0.01%
$ 109 million $ 38,602
Dec 10, 5 AM $ 0.0109
+0.00%
$ 108.99 million $ 46,173
Dec 10, 4 AM $ 0.0109
+0.18%
$ 108.99 million $ 47,657
Dec 10, 3 AM $ 0.0109
+1.11%
$ 108.79 million $ 44,993
Dec 10, 2 AM $ 0.0108
+0.01%
$ 107.59 million $ 44,871
Dec 10, 1 AM $ 0.0108
+0.01%
$ 107.59 million $ 44,886
Dec 10, 12 AM $ 0.0108
+0.00%
$ 107.58 million $ 45,041
Dec 9, 11 PM $ 0.0108
+2.02%
$ 107.58 million $ 45,054
Dec 9, 10 PM $ 0.0105
-0.91%
$ 105.44 million $ 46,280
Dec 9, 9 PM $ 0.0106
-2.59%
$ 106.41 million $ 46,333
Dec 9, 8 PM $ 0.0109
-0.12%
$ 109.25 million $ 42,720
Dec 9, 7 PM $ 0.0109
-0.53%
$ 109.37 million $ 43,311
Dec 9, 6 PM $ 0.011
-1.38%
$ 109.95 million $ 44,739
Dec 9, 5 PM $ 0.0111
+0.01%
$ 111.49 million $ 38,514
Dec 9, 4 PM $ 0.0111
+5.39%
$ 111.48 million $ 32,230
Dec 9, 3 PM $ 0.0106
+4.48%
$ 103.96 million $ 27,524
Dec 9, 2 PM $ 0.0101
+0.55%
$ 101.24 million $ 26,112
Dec 9, 1 PM $ 0.0101
-0.63%
$ 100.69 million $ 26,843
Dec 9, 12 PM $ 0.0101
+0.62%
$ 101.32 million $ 26,853
Dec 9, 11 AM $ 0.0101
+0.64%
$ 100.7 million $ 27,010
Dec 9, 10 AM $ 0.01
-2.38%
$ 100.07 million $ 29,079
Dec 9, 9 AM $ 0.0103
-0.63%
$ 102.51 million $ 28,292
Dec 9, 8 AM $ 0.0103
+3.60%
$ 103.16 million $ 28,037
Dec 9, 7 AM $ 0.00996
-2.32%
$ 99.57 million $ 23,727
Dec 9, 6 AM $ 0.0102
-1.52%
$ 101.94 million $ 23,169
Dec 9, 5 AM $ 0.0104
-0.81%
$ 103.51 million $ 15,806
Dec 9, 4 AM $ 0.0104
-0.81%
$ 104.35 million $ 14,320
Dec 9, 3 AM $ 0.0105
-0.02%
$ 105.2 million $ 14,379
Dec 9, 2 AM $ 0.0105
-0.14%
$ 105.22 million $ 14,379
Dec 9, 1 AM $ 0.0105
-1.13%
$ 105.36 million $ 14,363
Dec 9, 12 AM $ 0.0107
+0.52%
$ 106.57 million $ 14,571
Dec 8, 11 PM $ 0.0106
+0.00%
$ 106.01 million $ 15,132
Dec 8, 10 PM $ 0.0106
-4.39%
$ 106.02 million $ 13,893
Dec 8, 9 PM $ 0.0111
+1.06%
$ 110.88 million $ 11,970
Dec 8, 8 PM $ 0.011
+1.56%
$ 109.72 million $ 12,371
Dec 8, 7 PM $ 0.0108
+0.47%
$ 108.04 million $ 11,775
Dec 8, 6 PM $ 0.0108
+0.02%
$ 107.53 million $ 11,103
Dec 8, 5 PM $ 0.0108
+0.01%
$ 107.51 million $ 11,102
Dec 8, 4 PM $ 0.0107
-0.02%
$ 107.49 million $ 14,384
Dec 8, 3 PM $ 0.0108
-3.03%
$ 107.51 million $ 15,358
Dec 8, 2 PM $ 0.0111
+2.92%
$ 110.87 million $ 16,965
Dec 8, 1 PM $ 0.0108
-1.61%
$ 107.73 million $ 18,503
Dec 8, 12 PM $ 0.0109
-0.40%
$ 109.49 million $ 18,451
Dec 8, 11 AM $ 0.0112
-0.28%
$ 111.8 million $ 18,256
Dec 8, 10 AM $ 0.0112
+0.02%
$ 112.13 million $ 16,636
Dec 8, 9 AM $ 0.0112
+1.90%
$ 112.11 million $ 16,752
Dec 8, 8 AM $ 0.011
-0.92%
$ 110.02 million $ 16,750
Dec 8, 7 AM $ 0.0111
+0.95%
$ 111.04 million $ 16,161