Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.00561
-0.03%
$56.12 million $17,744
Apr 13, 7 AM $0.00561
-1.42%
$56.14 million $17,721
Apr 13, 6 AM $0.0057
-0.94%
$56.95 million $16,280
Apr 13, 5 AM $0.00575
+1.99%
$57.49 million $20,280
Apr 13, 4 AM $0.00564
-0.32%
$56.37 million $20,669
Apr 13, 3 AM $0.00565
-0.20%
$56.55 million $20,732
Apr 13, 2 AM $0.00567
-1.98%
$56.66 million $21,507
Apr 13, 1 AM $0.00578
-0.09%
$57.8 million $21,331
Apr 13, 12 AM $0.00579
+0.33%
$57.86 million $21,569
Apr 12, 11 PM $0.00577
-0.19%
$57.67 million $21,599
Apr 12, 10 PM $0.00578
-0.47%
$57.78 million $21,365
Apr 12, 9 PM $0.00581
+0.04%
$58.05 million $22,391
Apr 12, 8 PM $0.0058
+1.02%
$57.97 million $25,023
Apr 12, 7 PM $0.00571
-1.89%
$57.09 million $25,566
Apr 12, 6 PM $0.00582
+1.21%
$58.19 million $25,315
Apr 12, 5 PM $0.00575
-0.66%
$57.5 million $24,413
Apr 12, 4 PM $0.00579
+0.27%
$57.88 million $23,881
Apr 12, 3 PM $0.00577
-0.11%
$57.72 million $24,347
Apr 12, 2 PM $0.00578
+2.39%
$57.79 million $27,706
Apr 12, 1 PM $0.00564
-1.45%
$56.44 million $23,734
Apr 12, 12 PM $0.00573
+0.10%
$57.27 million $24,504
Apr 12, 11 AM $0.00572
-1.93%
$57.21 million $24,548
Apr 12, 10 AM $0.00583
+0.37%
$58.33 million $25,052
Apr 12, 9 AM $0.00581
-0.90%
$58.12 million $35,779
Apr 12, 8 AM $0.00586
+0.01%
$58.65 million $50,018
Apr 12, 7 AM $0.00586
+0.78%
$58.64 million $50,109
Apr 12, 6 AM $0.00582
-2.43%
$58.19 million $49,940
Apr 12, 5 AM $0.00596
-0.56%
$59.64 million $54,969
Apr 12, 4 AM $0.006
-0.25%
$59.98 million $54,923
Apr 12, 3 AM $0.00601
-0.48%
$60.13 million $54,761
Apr 12, 2 AM $0.00604
-0.08%
$60.42 million $54,133
Apr 12, 1 AM $0.00605
-2.76%
$60.47 million $54,164
Apr 12, 12 AM $0.00622
+0.98%
$62.18 million $56,155
Apr 11, 11 PM $0.00616
-1.78%
$61.58 million $57,999
Apr 11, 10 PM $0.00627
+1.72%
$62.69 million $59,295
Apr 11, 9 PM $0.00616
-4.01%
$61.63 million $59,448
Apr 11, 8 PM $0.00642
+0.00%
$64.21 million $56,464
Apr 11, 7 PM $0.00642
+2.21%
$64.21 million $56,605
Apr 11, 6 PM $0.00628
+1.35%
$62.82 million $55,689
Apr 11, 5 PM $0.0062
+1.17%
$61.99 million $57,054
Apr 11, 4 PM $0.00613
+0.16%
$61.27 million $55,724
Apr 11, 3 PM $0.00612
-1.60%
$61.17 million $55,992
Apr 11, 2 PM $0.00622
-0.16%
$62.17 million $51,290
Apr 11, 1 PM $0.00623
-0.55%
$62.27 million $51,507
Apr 11, 12 PM $0.00626
-0.38%
$62.61 million $49,951
Apr 11, 11 AM $0.00629
-0.04%
$62.85 million $50,126
Apr 11, 10 AM $0.00629
+0.45%
$62.88 million $49,845
Apr 11, 9 AM $0.00626
+3.42%
$62.6 million $45,588
Apr 11, 8 AM $0.00605
+0.52%
$60.53 million $26,966
Apr 11, 7 AM $0.00602
+1.38%
$60.21 million $24,434