Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00602
+1.38%
$60.21 million $24,434
Apr 11, 6 AM $0.00594
+3.68%
$59.39 million $23,605
Apr 11, 5 AM $0.00573
-0.43%
$57.29 million $15,414
Apr 11, 4 AM $0.00575
+0.17%
$57.53 million $15,066
Apr 11, 3 AM $0.00574
+0.08%
$57.44 million $15,310
Apr 11, 2 AM $0.00574
-0.25%
$57.39 million $15,529
Apr 11, 1 AM $0.00575
+2.82%
$57.53 million $15,789
Apr 11, 12 AM $0.0056
+0.04%
$55.96 million $13,748
Apr 10, 11 PM $0.00559
-1.78%
$55.94 million $12,229
Apr 10, 10 PM $0.00569
-1.56%
$56.95 million $12,292
Apr 10, 9 PM $0.00578
+0.19%
$57.85 million $11,724
Apr 10, 8 PM $0.00577
+0.07%
$57.74 million $13,384
Apr 10, 7 PM $0.00577
-0.96%
$57.7 million $14,441
Apr 10, 6 PM $0.00583
-2.81%
$58.26 million $14,404
Apr 10, 5 PM $0.00599
-0.05%
$59.94 million $12,475
Apr 10, 4 PM $0.006
+0.47%
$59.97 million $14,908
Apr 10, 3 PM $0.00597
+0.08%
$59.69 million $18,878
Apr 10, 2 PM $0.00596
-0.02%
$59.65 million $18,600
Apr 10, 1 PM $0.00597
-0.14%
$59.65 million $21,667
Apr 10, 12 PM $0.00597
+1.80%
$59.74 million $21,288
Apr 10, 11 AM $0.00587
+0.42%
$58.68 million $21,691
Apr 10, 10 AM $0.00584
-0.14%
$58.43 million $24,931
Apr 10, 9 AM $0.00585
-1.28%
$58.52 million $24,676
Apr 10, 8 AM $0.00593
-0.23%
$59.27 million $24,092
Apr 10, 7 AM $0.00594
+0.58%
$59.41 million $24,234
Apr 10, 6 AM $0.00591
-1.29%
$59.06 million $24,095
Apr 10, 5 AM $0.00598
-0.06%
$59.84 million $24,178
Apr 10, 4 AM $0.00599
-0.02%
$59.87 million $24,236
Apr 10, 3 AM $0.00599
+0.11%
$59.88 million $25,064
Apr 10, 2 AM $0.00598
+0.10%
$59.81 million $24,742
Apr 10, 1 AM $0.00598
-0.21%
$59.75 million $25,858
Apr 10, 12 AM $0.00599
+0.24%
$59.88 million $26,904
Apr 9, 11 PM $0.00597
-0.77%
$59.74 million $26,809
Apr 9, 10 PM $0.00602
+0.24%
$60.2 million $26,863
Apr 9, 9 PM $0.00601
+0.38%
$60.06 million $27,118
Apr 9, 8 PM $0.00598
+0.23%
$59.83 million $25,028
Apr 9, 7 PM $0.00597
+0.31%
$59.7 million $23,730
Apr 9, 6 PM $0.00595
-0.06%
$59.51 million $28,867
Apr 9, 5 PM $0.00595
+0.48%
$59.55 million $29,551
Apr 9, 4 PM $0.00592
+2.71%
$59.22 million $27,645
Apr 9, 3 PM $0.00577
+0.01%
$57.66 million $23,408
Apr 9, 2 PM $0.00577
+0.45%
$57.65 million $24,821
Apr 9, 1 PM $0.00574
-1.26%
$57.39 million $29,643
Apr 9, 12 PM $0.00581
+0.58%
$58.13 million $31,002
Apr 9, 11 AM $0.00578
-2.41%
$57.79 million $30,730
Apr 9, 10 AM $0.00592
-0.70%
$59.22 million $32,112
Apr 9, 9 AM $0.00596
+0.06%
$59.64 million $33,437
Apr 9, 8 AM $0.00596
-0.05%
$59.6 million $35,108
Apr 9, 7 AM $0.00596
-0.12%
$59.64 million $35,279
Apr 9, 6 AM $0.00597
-0.22%
$59.71 million $35,359