Auki Labs Historical Data

AUKI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0111
+0.95%
$ 111.04 million $ 16,161
Dec 8, 6 AM $ 0.0112
+0.41%
$ 112.22 million $ 15,831
Dec 8, 5 AM $ 0.0112
+0.10%
$ 111.76 million $ 16,807
Dec 8, 4 AM $ 0.0112
+0.21%
$ 111.64 million $ 18,696
Dec 8, 3 AM $ 0.0111
+0.00%
$ 111.41 million $ 21,168
Dec 8, 2 AM $ 0.0111
+0.41%
$ 111.41 million $ 21,334
Dec 8, 1 AM $ 0.0111
+3.05%
$ 110.96 million $ 21,819
Dec 8, 12 AM $ 0.0108
+0.01%
$ 107.68 million $ 21,490
Dec 7, 11 PM $ 0.0108
-0.42%
$ 107.67 million $ 21,006
Dec 7, 10 PM $ 0.0108
-1.17%
$ 108.12 million $ 21,364
Dec 7, 9 PM $ 0.0111
+0.30%
$ 110.89 million $ 20,961
Dec 7, 8 PM $ 0.0111
-1.30%
$ 110.56 million $ 20,867
Dec 7, 7 PM $ 0.0112
+0.18%
$ 112.01 million $ 20,411
Dec 7, 6 PM $ 0.0112
+1.63%
$ 111.81 million $ 19,899
Dec 7, 5 PM $ 0.011
+0.76%
$ 110.01 million $ 22,662
Dec 7, 4 PM $ 0.0109
-0.23%
$ 109.18 million $ 22,397
Dec 7, 3 PM $ 0.0109
+0.61%
$ 109.06 million $ 21,282
Dec 7, 2 PM $ 0.0108
-2.07%
$ 108.4 million $ 19,633
Dec 7, 1 PM $ 0.0111
+0.90%
$ 110.69 million $ 17,375
Dec 7, 12 PM $ 0.011
-1.68%
$ 109.71 million $ 17,072
Dec 7, 11 AM $ 0.0112
-1.17%
$ 111.58 million $ 16,934
Dec 7, 10 AM $ 0.0113
+1.31%
$ 112.9 million $ 16,743
Dec 7, 9 AM $ 0.0111
+0.18%
$ 111.44 million $ 17,261
Dec 7, 8 AM $ 0.0111
-0.01%
$ 111.25 million $ 17,193
Dec 7, 7 AM $ 0.0111
+1.94%
$ 111.26 million $ 18,687
Dec 7, 6 AM $ 0.0109
-1.69%
$ 109.14 million $ 18,852
Dec 7, 5 AM $ 0.0111
-0.01%
$ 111.01 million $ 17,670
Dec 7, 4 AM $ 0.0111
-1.33%
$ 111.02 million $ 17,438
Dec 7, 3 AM $ 0.0113
+1.00%
$ 112.55 million $ 15,304
Dec 7, 2 AM $ 0.0111
+0.22%
$ 111.4 million $ 15,326
Dec 7, 1 AM $ 0.0111
-0.78%
$ 111.42 million $ 15,187
Dec 7, 12 AM $ 0.0112
+1.03%
$ 112.29 million $ 15,142
Dec 6, 11 PM $ 0.0111
-0.33%
$ 111.15 million $ 15,039
Dec 6, 10 PM $ 0.0112
+0.02%
$ 111.51 million $ 14,968
Dec 6, 9 PM $ 0.0111
-0.36%
$ 111.47 million $ 16,353
Dec 6, 8 PM $ 0.0112
+0.03%
$ 111.88 million $ 22,193
Dec 6, 7 PM $ 0.0112
+0.09%
$ 111.84 million $ 22,070
Dec 6, 6 PM $ 0.0112
+0.65%
$ 111.75 million $ 22,916
Dec 6, 5 PM $ 0.0111
-3.29%
$ 111.02 million $ 20,474
Dec 6, 4 PM $ 0.0115
+0.01%
$ 114.8 million $ 18,270
Dec 6, 3 PM $ 0.0115
+0.17%
$ 114.79 million $ 20,347
Dec 6, 2 PM $ 0.0115
+1.10%
$ 114.59 million $ 25,075
Dec 6, 1 PM $ 0.0113
+0.97%
$ 113.34 million $ 24,521
Dec 6, 12 PM $ 0.0112
-0.64%
$ 112.25 million $ 25,007
Dec 6, 11 AM $ 0.0113
-1.24%
$ 114.84 million $ 31,919
Dec 6, 10 AM $ 0.0114
+1.51%
$ 114.38 million $ 32,710
Dec 6, 9 AM $ 0.0113
-1.16%
$ 112.69 million $ 33,822
Dec 6, 8 AM $ 0.0114
-0.34%
$ 114 million $ 33,712
Dec 6, 7 AM $ 0.0114
+2.11%
$ 114.39 million $ 35,191
Dec 6, 6 AM $ 0.0112
+0.90%
$ 112.03 million $ 36,625