Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.00597
-0.22%
$59.71 million $35,359
Apr 9, 5 AM $0.00598
+0.08%
$59.84 million $35,924
Apr 9, 4 AM $0.00599
-0.88%
$59.9 million $54,215
Apr 9, 3 AM $0.00604
-0.05%
$60.43 million $54,930
Apr 9, 2 AM $0.00605
+1.15%
$60.46 million $54,355
Apr 9, 1 AM $0.00598
-0.36%
$59.77 million $53,248
Apr 9, 12 AM $0.006
+0.07%
$59.98 million $57,674
Apr 8, 11 PM $0.00599
-2.73%
$59.94 million $58,928
Apr 8, 10 PM $0.00616
-0.99%
$61.62 million $62,352
Apr 8, 9 PM $0.00622
+0.54%
$62.23 million $62,722
Apr 8, 8 PM $0.00619
-0.22%
$61.9 million $65,384
Apr 8, 7 PM $0.0062
+0.57%
$62.04 million $69,721
Apr 8, 6 PM $0.00617
-1.52%
$61.69 million $66,778
Apr 8, 5 PM $0.00626
+0.62%
$62.57 million $67,050
Apr 8, 4 PM $0.00622
-0.07%
$62.18 million $67,091
Apr 8, 3 PM $0.00622
-0.11%
$62.22 million $68,956
Apr 8, 2 PM $0.00623
+5.44%
$62.3 million $72,482
Apr 8, 1 PM $0.00591
+0.35%
$59.08 million $82,766
Apr 8, 12 PM $0.00589
+1.71%
$58.87 million $81,786
Apr 8, 11 AM $0.00579
-0.85%
$57.88 million $80,433
Apr 8, 10 AM $0.00584
+0.13%
$58.38 million $76,758
Apr 8, 9 AM $0.00583
-2.04%
$58.3 million $75,189
Apr 8, 8 AM $0.00595
-0.78%
$59.52 million $77,038
Apr 8, 7 AM $0.006
+1.14%
$59.98 million $76,226
Apr 8, 6 AM $0.00597
+0.88%
$59.72 million $75,933
Apr 8, 5 AM $0.00592
-7.72%
$59.2 million $73,577
Apr 8, 4 AM $0.00642
-0.18%
$64.22 million $60,146
Apr 8, 3 AM $0.00643
+0.27%
$64.34 million $60,676
Apr 8, 2 AM $0.00642
-0.09%
$64.16 million $59,988
Apr 8, 1 AM $0.00642
-0.47%
$64.22 million $58,049
Apr 8, 12 AM $0.00645
-0.09%
$64.52 million $54,774
Apr 7, 11 PM $0.00646
+4.96%
$64.58 million $52,623
Apr 7, 10 PM $0.00615
+2.08%
$61.53 million $47,453
Apr 7, 9 PM $0.00603
+1.99%
$60.27 million $46,551
Apr 7, 8 PM $0.00591
+1.67%
$59.1 million $45,935
Apr 7, 7 PM $0.00581
+4.87%
$58.13 million $43,478
Apr 7, 6 PM $0.00554
-0.45%
$55.43 million $37,382
Apr 7, 5 PM $0.00557
+0.44%
$55.67 million $50,237
Apr 7, 4 PM $0.00555
-1.26%
$55.47 million $49,398
Apr 7, 3 PM $0.00562
-1.99%
$56.17 million $49,228
Apr 7, 2 PM $0.00552
-8.39%
$55.22 million $44,702
Apr 7, 1 PM $0.00603
+0.27%
$60.28 million $26,400
Apr 7, 12 PM $0.00601
-0.29%
$60.12 million $25,940
Apr 7, 11 AM $0.00603
-0.90%
$60.29 million $27,091
Apr 7, 10 AM $0.00608
-1.16%
$60.84 million $27,817
Apr 7, 9 AM $0.00616
+1.45%
$61.55 million $27,403
Apr 7, 8 AM $0.00607
+1.16%
$60.67 million $26,318
Apr 7, 7 AM $0.006
+0.08%
$59.98 million $27,317
Apr 7, 6 AM $0.00599
-0.82%
$59.93 million $27,073
Apr 7, 5 AM $0.00604
+0.00%
$60.43 million $27,932