Auki Labs Historical Data

AUKI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0112
+0.90%
$ 112.03 million $ 36,625
Dec 6, 5 AM $ 0.0111
-2.57%
$ 111.03 million $ 36,669
Dec 6, 4 AM $ 0.0114
+0.63%
$ 113.96 million $ 35,014
Dec 6, 3 AM $ 0.0113
+1.81%
$ 113.25 million $ 34,596
Dec 6, 2 AM $ 0.0111
-2.61%
$ 111.23 million $ 34,396
Dec 6, 1 AM $ 0.0114
+0.01%
$ 114.22 million $ 34,039
Dec 6, 12 AM $ 0.0114
+0.02%
$ 114.21 million $ 34,034
Dec 5, 11 PM $ 0.0114
+2.20%
$ 114.18 million $ 34,457
Dec 5, 10 PM $ 0.0114
+1.54%
$ 113.74 million $ 34,954
Dec 5, 9 PM $ 0.0113
-2.12%
$ 113.44 million $ 34,008
Dec 5, 8 PM $ 0.0116
+1.81%
$ 115.97 million $ 28,309
Dec 5, 7 PM $ 0.0114
-1.12%
$ 113.9 million $ 28,297
Dec 5, 6 PM $ 0.0115
+0.17%
$ 115.19 million $ 28,257
Dec 5, 5 PM $ 0.0115
+0.10%
$ 115 million $ 31,844
Dec 5, 4 PM $ 0.0115
-4.33%
$ 114.88 million $ 31,193
Dec 5, 3 PM $ 0.012
+3.52%
$ 120.09 million $ 29,339
Dec 5, 2 PM $ 0.0116
-1.33%
$ 116 million $ 24,164
Dec 5, 1 PM $ 0.0116
-2.27%
$ 116 million $ 24,351
Dec 5, 12 PM $ 0.0119
-0.92%
$ 118.69 million $ 24,172
Dec 5, 11 AM $ 0.012
-0.67%
$ 119.8 million $ 24,717
Dec 5, 10 AM $ 0.0121
-0.39%
$ 120.65 million $ 29,320
Dec 5, 9 AM $ 0.0121
-1.29%
$ 121.12 million $ 28,345
Dec 5, 8 AM $ 0.0123
-1.33%
$ 122.7 million $ 28,213
Dec 5, 7 AM $ 0.0124
-0.42%
$ 124.35 million $ 26,820
Dec 5, 6 AM $ 0.0125
+0.44%
$ 124.88 million $ 28,985
Dec 5, 5 AM $ 0.0124
-0.01%
$ 124.33 million $ 29,138
Dec 5, 4 AM $ 0.0124
+0.02%
$ 124.33 million $ 29,902
Dec 5, 3 AM $ 0.0124
-0.03%
$ 124.31 million $ 31,983
Dec 5, 2 AM $ 0.0124
+0.71%
$ 124.34 million $ 37,050
Dec 5, 1 AM $ 0.0123
+0.01%
$ 123.46 million $ 37,469
Dec 5, 12 AM $ 0.0123
-0.01%
$ 123.45 million $ 38,141
Dec 4, 11 PM $ 0.0123
+0.88%
$ 123.46 million $ 37,706
Dec 4, 10 PM $ 0.0122
-2.09%
$ 122.38 million $ 37,949
Dec 4, 9 PM $ 0.0125
+1.25%
$ 125.01 million $ 38,073
Dec 4, 8 PM $ 0.0123
+1.18%
$ 123.45 million $ 52,605
Dec 4, 7 PM $ 0.0122
-1.59%
$ 122.01 million $ 56,747
Dec 4, 6 PM $ 0.0124
-0.66%
$ 123.99 million $ 56,909
Dec 4, 5 PM $ 0.0125
+1.00%
$ 124.81 million $ 55,972
Dec 4, 4 PM $ 0.0124
-0.18%
$ 123.58 million $ 58,335
Dec 4, 3 PM $ 0.0124
-1.84%
$ 123.8 million $ 61,158
Dec 4, 2 PM $ 0.0126
+0.84%
$ 126.13 million $ 63,388
Dec 4, 1 PM $ 0.0125
+0.45%
$ 125.07 million $ 66,112
Dec 4, 12 PM $ 0.0124
-2.22%
$ 123.95 million $ 66,596
Dec 4, 11 AM $ 0.0129
-0.23%
$ 128.66 million $ 58,899
Dec 4, 10 AM $ 0.0129
-0.67%
$ 128.97 million $ 53,379
Dec 4, 9 AM $ 0.013
+1.79%
$ 129.84 million $ 53,482
Dec 4, 8 AM $ 0.0128
+0.62%
$ 127.56 million $ 57,159
Dec 4, 7 AM $ 0.0127
+0.73%
$ 126.77 million $ 56,145
Dec 4, 6 AM $ 0.0126
+1.25%
$ 125.85 million $ 57,680
Dec 4, 5 AM $ 0.0124
-0.61%
$ 124.3 million $ 58,315