Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00604
+0.00%
$60.43 million $27,932
Apr 7, 4 AM $0.00604
+0.90%
$60.43 million $28,007
Apr 7, 3 AM $0.00599
+0.19%
$59.89 million $27,635
Apr 7, 2 AM $0.00598
+0.09%
$59.77 million $28,387
Apr 7, 1 AM $0.00597
+0.24%
$59.72 million $28,349
Apr 7, 12 AM $0.00596
+0.32%
$59.57 million $28,996
Apr 6, 11 PM $0.00594
-0.56%
$59.39 million $28,979
Apr 6, 10 PM $0.00597
-1.32%
$59.72 million $28,582
Apr 6, 9 PM $0.00605
-1.02%
$60.52 million $29,135
Apr 6, 8 PM $0.00611
-0.22%
$61.14 million $34,004
Apr 6, 7 PM $0.00613
+2.50%
$61.28 million $36,614
Apr 6, 6 PM $0.00598
-6.30%
$59.78 million $34,129
Apr 6, 5 PM $0.00638
-0.86%
$63.8 million $52,886
Apr 6, 4 PM $0.00644
-1.39%
$64.36 million $59,390
Apr 6, 3 PM $0.00653
+1.05%
$65.27 million $58,831
Apr 6, 2 PM $0.00646
+0.00%
$64.59 million $58,066
Apr 6, 1 PM $0.00646
+0.01%
$64.59 million $58,070
Apr 6, 12 PM $0.00646
+0.26%
$64.58 million $59,512
Apr 6, 11 AM $0.00644
-1.21%
$64.41 million $65,107
Apr 6, 10 AM $0.00652
+0.15%
$65.2 million $64,525
Apr 6, 9 AM $0.00651
+1.05%
$65.1 million $66,724
Apr 6, 8 AM $0.00644
+0.91%
$64.42 million $64,984
Apr 6, 7 AM $0.00638
+0.01%
$63.84 million $63,366
Apr 6, 6 AM $0.00638
+1.42%
$63.84 million $63,362
Apr 6, 5 AM $0.00629
-0.18%
$62.94 million $62,428
Apr 6, 4 AM $0.00631
+0.18%
$63.06 million $62,352
Apr 6, 3 AM $0.00629
+0.56%
$62.95 million $61,730
Apr 6, 2 AM $0.00625
+0.67%
$62.5 million $60,106
Apr 6, 1 AM $0.00621
-0.06%
$62.08 million $59,829
Apr 6, 12 AM $0.00621
+0.38%
$62.12 million $59,770
Apr 5, 11 PM $0.00619
+3.35%
$61.89 million $59,277
Apr 5, 10 PM $0.00599
-0.55%
$59.88 million $57,234
Apr 5, 9 PM $0.00602
-0.94%
$60.21 million $58,014
Apr 5, 8 PM $0.00608
-2.41%
$60.79 million $56,839
Apr 5, 7 PM $0.00623
-0.06%
$62.29 million $57,788
Apr 5, 6 PM $0.00623
+3.26%
$62.32 million $57,630
Apr 5, 5 PM $0.00604
-10.15%
$60.36 million $54,027
Apr 5, 4 PM $0.00672
+0.14%
$67.17 million $21,204
Apr 5, 3 PM $0.00671
+1.64%
$67.08 million $32,023
Apr 5, 2 PM $0.0066
-0.05%
$66 million $32,139
Apr 5, 1 PM $0.0066
+0.13%
$66.03 million $49,693
Apr 5, 12 PM $0.00659
-5.80%
$65.95 million $49,326
Apr 5, 11 AM $0.007
-1.10%
$70.01 million $42,533
Apr 5, 10 AM $0.00708
+2.44%
$70.79 million $42,628
Apr 5, 9 AM $0.00691
+0.00%
$69.1 million $42,207
Apr 5, 8 AM $0.00691
-3.00%
$69.1 million $42,207
Apr 5, 7 AM $0.00712
+0.00%
$71.24 million $42,117
Apr 5, 6 AM $0.00712
+0.40%
$71.24 million $42,158
Apr 5, 5 AM $0.0071
+0.12%
$70.96 million $42,285
Apr 5, 4 AM $0.00709
+1.89%
$70.87 million $42,105