Auki Labs Historical Data

AUKI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0124
-0.61%
$ 124.3 million $ 58,315
Dec 4, 4 AM $ 0.0125
-3.75%
$ 125.07 million $ 57,854
Dec 4, 3 AM $ 0.013
+3.89%
$ 129.93 million $ 55,893
Dec 4, 2 AM $ 0.0125
+1.45%
$ 125.06 million $ 50,792
Dec 4, 1 AM $ 0.0123
-1.35%
$ 123.27 million $ 50,363
Dec 4, 12 AM $ 0.0125
-0.01%
$ 124.96 million $ 49,682
Dec 3, 11 PM $ 0.0125
+1.96%
$ 124.97 million $ 49,947
Dec 3, 10 PM $ 0.0123
+0.61%
$ 122.57 million $ 48,930
Dec 3, 9 PM $ 0.0122
-1.29%
$ 121.83 million $ 49,732
Dec 3, 8 PM $ 0.0123
-0.05%
$ 123.41 million $ 34,969
Dec 3, 7 PM $ 0.0119
-0.76%
$ 122.98 million $ 32,784
Dec 3, 6 PM $ 0.012
-3.02%
$ 120.23 million $ 30,461
Dec 3, 5 PM $ 0.0124
+3.01%
$ 123.98 million $ 29,726
Dec 3, 4 PM $ 0.012
+2.36%
$ 120.01 million $ 31,753
Dec 3, 3 PM $ 0.0118
+1.80%
$ 117.57 million $ 30,411
Dec 3, 2 PM $ 0.0115
+4.71%
$ 115.5 million $ 32,422
Dec 3, 1 PM $ 0.011
-2.58%
$ 110.3 million $ 31,684
Dec 3, 12 PM $ 0.0113
+0.00%
$ 113.23 million $ 33,230
Dec 3, 11 AM $ 0.0113
+1.10%
$ 113.23 million $ 33,386
Dec 3, 10 AM $ 0.0112
+1.81%
$ 112 million $ 34,946
Dec 3, 9 AM $ 0.011
-1.61%
$ 110.01 million $ 35,061
Dec 3, 8 AM $ 0.0112
-2.04%
$ 111.8 million $ 33,110
Dec 3, 7 AM $ 0.0114
+6.06%
$ 114.14 million $ 39,680
Dec 3, 6 AM $ 0.0108
-2.12%
$ 107.61 million $ 34,021
Dec 3, 5 AM $ 0.011
+2.05%
$ 109.94 million $ 33,688
Dec 3, 4 AM $ 0.0108
-1.49%
$ 107.73 million $ 33,590
Dec 3, 3 AM $ 0.0109
+0.00%
$ 109.36 million $ 33,770
Dec 3, 2 AM $ 0.0109
+0.01%
$ 109.36 million $ 33,770
Dec 3, 1 AM $ 0.0109
-0.01%
$ 109.35 million $ 33,768
Dec 3, 12 AM $ 0.0109
+1.22%
$ 109.36 million $ 34,013
Dec 2, 11 PM $ 0.0108
-1.72%
$ 108.04 million $ 34,271
Dec 2, 10 PM $ 0.011
+4.13%
$ 109.93 million $ 34,385
Dec 2, 9 PM $ 0.0106
+0.01%
$ 105.57 million $ 35,633
Dec 2, 8 PM $ 0.0106
-0.43%
$ 105.56 million $ 37,902
Dec 2, 7 PM $ 0.0106
-3.07%
$ 106.01 million $ 37,788
Dec 2, 6 PM $ 0.0109
+3.31%
$ 109.37 million $ 39,171
Dec 2, 5 PM $ 0.0106
-1.08%
$ 105.87 million $ 37,176
Dec 2, 4 PM $ 0.0107
+0.98%
$ 107.02 million $ 33,614
Dec 2, 3 PM $ 0.0106
+3.87%
$ 105.98 million $ 31,392
Dec 2, 2 PM $ 0.0102
+1.85%
$ 101.95 million $ 30,888
Dec 2, 1 PM $ 0.01
+1.49%
$ 100.09 million $ 28,792
Dec 2, 12 PM $ 0.00986
+0.45%
$ 98.62 million $ 29,793
Dec 2, 11 AM $ 0.00982
+0.06%
$ 98.18 million $ 31,287
Dec 2, 10 AM $ 0.00981
-0.66%
$ 98.12 million $ 30,142
Dec 2, 9 AM $ 0.00988
+1.79%
$ 98.77 million $ 30,321
Dec 2, 8 AM $ 0.0097
-6.04%
$ 97.04 million $ 29,420
Dec 2, 7 AM $ 0.0103
+1.61%
$ 103.27 million $ 24,173
Dec 2, 6 AM $ 0.0102
+2.22%
$ 101.64 million $ 23,713
Dec 2, 5 AM $ 0.00994
-0.74%
$ 99.43 million $ 23,672
Dec 2, 4 AM $ 0.01
-1.77%
$ 100.18 million $ 24,041