Auki Labs Historical Data

AUKI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00994
-0.74%
$ 99.43 million $ 23,672
Dec 2, 4 AM $ 0.01
-1.77%
$ 100.18 million $ 24,041
Dec 2, 3 AM $ 0.0102
+0.00%
$ 101.98 million $ 24,130
Dec 2, 2 AM $ 0.0102
+0.02%
$ 101.98 million $ 24,332
Dec 2, 1 AM $ 0.0102
-0.02%
$ 101.96 million $ 25,463
Dec 2, 12 AM $ 0.0102
+1.54%
$ 101.99 million $ 32,607
Dec 1, 11 PM $ 0.01
+0.00%
$ 100.44 million $ 36,564
Dec 1, 10 PM $ 0.01
+1.33%
$ 100.44 million $ 36,443
Dec 1, 9 PM $ 0.00991
+0.22%
$ 99.11 million $ 33,698
Dec 1, 8 PM $ 0.00996
+1.62%
$ 99.6 million $ 31,266
Dec 1, 7 PM $ 0.0098
-3.56%
$ 98.01 million $ 31,608
Dec 1, 6 PM $ 0.0102
-0.11%
$ 101.63 million $ 29,491
Dec 1, 5 PM $ 0.0102
+1.39%
$ 101.74 million $ 31,643
Dec 1, 4 PM $ 0.01
-0.80%
$ 100.35 million $ 31,157
Dec 1, 3 PM $ 0.0101
+0.18%
$ 101.16 million $ 31,192
Dec 1, 2 PM $ 0.0101
+0.44%
$ 100.97 million $ 27,562
Dec 1, 1 PM $ 0.0101
-1.78%
$ 100.53 million $ 27,897
Dec 1, 12 PM $ 0.0102
+0.06%
$ 102.36 million $ 24,578
Dec 1, 11 AM $ 0.0102
+1.08%
$ 102.3 million $ 24,417
Dec 1, 10 AM $ 0.0101
-2.50%
$ 101.21 million $ 23,991
Dec 1, 9 AM $ 0.0104
-0.97%
$ 103.8 million $ 23,537
Dec 1, 8 AM $ 0.0105
+1.51%
$ 104.82 million $ 22,675
Dec 1, 7 AM $ 0.0103
+1.23%
$ 103.25 million $ 24,979
Dec 1, 6 AM $ 0.0102
-1.13%
$ 102.01 million $ 24,610
Dec 1, 5 AM $ 0.0103
+2.45%
$ 103.18 million $ 24,189
Dec 1, 4 AM $ 0.0101
+0.52%
$ 100.71 million $ 24,057
Dec 1, 3 AM $ 0.01
-2.72%
$ 100.19 million $ 24,953
Dec 1, 2 AM $ 0.0103
-2.33%
$ 103 million $ 24,755
Dec 1, 1 AM $ 0.0105
-1.42%
$ 105.45 million $ 23,607
Dec 1, 12 AM $ 0.0107
-6.00%
$ 106.96 million $ 16,220
Download