Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.00709
+1.89%
$70.87 million $42,105
Apr 5, 3 AM $0.00696
-0.45%
$69.56 million $41,533
Apr 5, 2 AM $0.00699
+0.27%
$69.88 million $41,533
Apr 5, 1 AM $0.00697
+0.62%
$69.69 million $41,523
Apr 5, 12 AM $0.00693
+0.00%
$69.26 million $43,740
Apr 4, 11 PM $0.00693
-0.72%
$69.26 million $50,036
Apr 4, 10 PM $0.00698
-0.87%
$69.76 million $50,136
Apr 4, 9 PM $0.00704
-0.30%
$70.37 million $49,897
Apr 4, 8 PM $0.00706
+2.01%
$70.59 million $49,766
Apr 4, 7 PM $0.00692
+1.39%
$69.19 million $43,101
Apr 4, 6 PM $0.00682
+0.10%
$68.25 million $42,997
Apr 4, 5 PM $0.00682
-0.19%
$68.18 million $43,499
Apr 4, 4 PM $0.00683
-1.01%
$68.31 million $43,491
Apr 4, 3 PM $0.0069
-2.58%
$69.01 million $43,764
Apr 4, 2 PM $0.00697
+5.90%
$69.73 million $46,597
Apr 4, 1 PM $0.00658
+0.01%
$65.85 million $18,547
Apr 4, 12 PM $0.00658
-0.02%
$65.84 million $20,002
Apr 4, 11 AM $0.00659
-0.43%
$65.86 million $21,556
Apr 4, 10 AM $0.00661
+0.62%
$66.14 million $20,992
Apr 4, 9 AM $0.00657
-0.21%
$65.73 million $19,530
Apr 4, 8 AM $0.00659
-2.31%
$65.87 million $19,786
Apr 4, 7 AM $0.00674
+0.38%
$67.43 million $20,002
Apr 4, 6 AM $0.00672
+1.98%
$67.18 million $19,961
Apr 4, 5 AM $0.00659
+0.46%
$65.87 million $20,060
Apr 4, 4 AM $0.00656
-0.68%
$65.57 million $23,307
Apr 4, 3 AM $0.0066
+0.00%
$66.02 million $23,436
Apr 4, 2 AM $0.0066
-0.02%
$66.02 million $23,576
Apr 4, 1 AM $0.0066
+0.12%
$66.03 million $24,904
Apr 4, 12 AM $0.0066
+0.89%
$65.95 million $24,891
Apr 3, 11 PM $0.00654
+1.02%
$65.37 million $16,983
Apr 3, 10 PM $0.00647
-1.20%
$64.75 million $16,976
Apr 3, 9 PM $0.00655
+0.27%
$65.54 million $17,810
Apr 3, 8 PM $0.00654
-0.23%
$65.36 million $16,984
Apr 3, 7 PM $0.00655
-0.02%
$65.51 million $16,501
Apr 3, 6 PM $0.00655
+1.35%
$65.53 million $16,540
Apr 3, 5 PM $0.00647
-0.14%
$64.65 million $17,341
Apr 3, 4 PM $0.00647
-2.82%
$64.74 million $17,891
Apr 3, 3 PM $0.00666
+0.01%
$66.62 million $17,975
Apr 3, 2 PM $0.00666
+0.93%
$66.61 million $14,380
Apr 3, 1 PM $0.0066
-3.11%
$66 million $16,861
Apr 3, 12 PM $0.00681
-0.09%
$68.12 million $17,007
Apr 3, 11 AM $0.00682
-0.15%
$68.18 million $15,830
Apr 3, 10 AM $0.00683
-0.17%
$68.28 million $16,905
Apr 3, 9 AM $0.00684
-0.31%
$68.4 million $17,027
Apr 3, 8 AM $0.00686
-0.20%
$68.62 million $17,511
Apr 3, 7 AM $0.00688
-0.05%
$68.75 million $24,201
Apr 3, 6 AM $0.00688
+0.85%
$68.79 million $44,360
Apr 3, 5 AM $0.00682
+1.41%
$68.21 million $45,272
Apr 3, 4 AM $0.00673
-1.63%
$67.26 million $45,749
Apr 3, 3 AM $0.00684
+0.00%
$68.37 million $45,711