Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.00684
+0.00%
$68.37 million $45,711
Apr 3, 2 AM $0.00684
+3.20%
$68.37 million $45,731
Apr 3, 1 AM $0.00662
+0.01%
$66.25 million $42,589
Apr 3, 12 AM $0.00662
+0.00%
$66.24 million $43,595
Apr 2, 11 PM $0.00662
+0.01%
$66.24 million $43,595
Apr 2, 10 PM $0.00662
+0.31%
$66.23 million $43,548
Apr 2, 9 PM $0.0066
+2.39%
$66.03 million $42,731
Apr 2, 8 PM $0.00645
+0.00%
$64.49 million $44,463
Apr 2, 7 PM $0.00645
-0.63%
$64.49 million $46,573
Apr 2, 6 PM $0.00649
-1.38%
$64.9 million $49,788
Apr 2, 5 PM $0.00658
-0.02%
$65.81 million $57,299
Apr 2, 4 PM $0.00658
+0.03%
$65.82 million $58,912
Apr 2, 3 PM $0.00658
-0.45%
$65.8 million $60,573
Apr 2, 2 PM $0.00657
+0.32%
$65.65 million $65,010
Apr 2, 1 PM $0.00654
+1.81%
$65.44 million $66,709
Apr 2, 12 PM $0.00642
+0.49%
$64.18 million $66,311
Apr 2, 11 AM $0.00639
+0.97%
$63.87 million $65,688
Apr 2, 10 AM $0.00633
-1.47%
$63.26 million $65,680
Apr 2, 9 AM $0.00642
+0.81%
$64.2 million $66,260
Apr 2, 8 AM $0.00636
+4.92%
$63.58 million $64,798
Apr 2, 7 AM $0.00606
-9.03%
$60.6 million $61,200
Apr 2, 6 AM $0.00666
-1.12%
$66.62 million $41,920
Apr 2, 5 AM $0.00674
+0.09%
$67.37 million $43,160
Apr 2, 4 AM $0.00673
+0.70%
$67.31 million $43,599
Apr 2, 3 AM $0.00668
-0.66%
$66.84 million $44,430
Apr 2, 2 AM $0.00673
-0.04%
$67.29 million $44,427
Apr 2, 1 AM $0.00681
-1.32%
$68.09 million $45,118
Apr 2, 12 AM $0.0069
-0.06%
$69 million $44,637
Apr 1, 11 PM $0.0069
+0.02%
$69.04 million $44,809
Apr 1, 10 PM $0.00692
-1.09%
$69.16 million $44,857
Apr 1, 9 PM $0.00699
+1.14%
$69.92 million $44,745
Apr 1, 8 PM $0.00691
+0.73%
$69.13 million $44,186
Apr 1, 7 PM $0.00686
-1.01%
$68.64 million $42,973
Apr 1, 6 PM $0.00693
-4.34%
$69.34 million $38,657
Apr 1, 5 PM $0.00725
+2.41%
$72.48 million $30,136
Apr 1, 4 PM $0.00708
-0.73%
$70.77 million $28,050
Apr 1, 3 PM $0.00713
-3.69%
$71.29 million $29,900
Apr 1, 2 PM $0.00741
+1.99%
$74.08 million $31,614
Apr 1, 1 PM $0.00726
-0.34%
$72.64 million $28,846
Apr 1, 12 PM $0.00729
-1.81%
$72.89 million $27,589
Apr 1, 11 AM $0.00742
+0.91%
$74.23 million $26,974
Apr 1, 10 AM $0.00736
-0.56%
$73.56 million $27,127
Apr 1, 9 AM $0.0074
+0.09%
$73.98 million $28,054
Apr 1, 8 AM $0.00739
-1.86%
$73.91 million $33,452
Apr 1, 7 AM $0.00753
+0.48%
$75.31 million $33,594
Apr 1, 6 AM $0.00749
+1.21%
$74.95 million $33,227
Apr 1, 5 AM $0.0074
+0.98%
$74.05 million $33,301
Apr 1, 4 AM $0.00733
-0.30%
$73.33 million $30,220
Apr 1, 3 AM $0.00736
-1.87%
$73.55 million $29,298
Apr 1, 2 AM $0.00749
-1.13%
$74.95 million $28,185