Meschain Historical Data

MES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.000152
-0.01%
$-- $8,541
Mar 8, 2023 $0.000152
-11.51%
$592,583 $8,558
Mar 7, 2023 $0.000172
+3.69%
$669,295 $3,101
Mar 6, 2023 $0.000165
-6.76%
$-- $2,788
Mar 5, 2023 $0.000177
+5.47%
$691,061 $8,738
Mar 4, 2023 $0.000168
+68.04%
$654,942 $7,153
Mar 3, 2023 $0.0001
+0.02%
$389,887 $0.1
Mar 1, 2023 $0.000164
+2.16%
$638,075 $7,074
Feb 28, 2023 $0.00016
-10.78%
$625,084 $4,216
Feb 27, 2023 $0.00018
+8.93%
$700,306 $6,546
Feb 25, 2023 $0.000158
-1.68%
$-- $10,641
Feb 24, 2023 $0.000161
+22.76%
$627,009 $9,666
Feb 22, 2023 $0.00012
+0.15%
$468,530 $991
Feb 21, 2023 $0.00012
-0.04%
$468,099 $990
Feb 20, 2023 $0.000133
+1.00%
$-- $3,251
Feb 19, 2023 $0.000131
+10.23%
$511,922 $4,221
Feb 18, 2023 $0.00012
-0.13%
$-- $8,697
Feb 17, 2023 $0.00012
-8.32%
$469,296 $5,348
Feb 16, 2023 $0.000131
-5.11%
$511,401 $3,601
Feb 15, 2023 $0.000138
+3.58%
$538,652 $15,031
Feb 4, 2023 $0.00014
-0.03%
$-- $552
Feb 3, 2023 $0.00014
+0.22%
$546,883 $552
Feb 2, 2023 $0.000155
+8.65%
$-- $6,793
Feb 1, 2023 $0.000142
-1.95%
$555,459 $3,450
Jan 31, 2023 $0.000175
+1.80%
$-- $5,589
Jan 30, 2023 $0.000172
+56.56%
$671,966 $5,493
Jan 25, 2023 $0.00017
-0.72%
$-- $1,103
Jan 24, 2023 $0.000172
+80.63%
$668,927 $1,553
Jan 18, 2023 $0.000175
+2.19%
$-- $10,838
Jan 17, 2023 $0.00016
+3.42%
$625,162 $20,096
Jan 16, 2023 $0.000139
-0.42%
$-- $1,518
Jan 15, 2023 $0.00014
+1.38%
$544,389 $1,525
Jan 14, 2023 $0.00013
+0.14%
$-- $1,540
Jan 13, 2023 $0.00013
+8.32%
$505,627 $1,537
Jan 12, 2023 $0.000142
+2.27%
$552,789 $1,371
Jan 11, 2023 $0.000138
-5.37%
$539,838 $2,320
Jan 10, 2023 $0.000146
-8.71%
$570,371 $10,914
Jan 9, 2023 $0.000167
-1.90%
$649,539 $4,647
Jan 8, 2023 $0.000185
+2.99%
$-- $20,804
Jan 7, 2023 $0.000185
+12.32%
$722,841 $14,291
Jan 6, 2023 $0.000165
+10.10%
$643,668 $2,513
Jan 3, 2023 $0.000145
-0.12%
$-- $499
Jan 2, 2023 $0.000145
+0.13%
$565,965 $499
Jan 1, 2023 $0.000144
+0.44%
$-- $4,491
Dec 31, 2022 $0.000143
+39.94%
$557,725 $15,267
Dec 30, 2022 $0.000102
-11.01%
$398,516 $2,980
Dec 28, 2022 $0.000116
+5.01%
$451,456 $500
Dec 27, 2022 $0.00011
-8.18%
$430,060 $5,966
Dec 26, 2022 $0.00012
-1.70%
$468,333 $1,036
Dec 25, 2022 $0.000122
-13.29%
$476,362 $9,243