Meschain Historical Data

MES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.000235
-48.70%
$-- $46,098
Aug 7, 2021 $0.000457
+145.04%
$-- $106,619
Aug 6, 2021 $0.000187
-47.67%
$-- $6,725
Aug 5, 2021 $0.000357
-8.91%
$-- $64,766
Aug 4, 2021 $0.000394
+1.43%
$-- $23,143
Aug 3, 2021 $0.000389
+5.07%
$-- $32,966
Aug 2, 2021 $0.00037
-0.33%
$-- $19,757
Aug 1, 2021 $0.000371
+4.33%
$-- $49,830
Jul 30, 2021 $0.000335
-0.63%
$-- $43,718
Jul 29, 2021 $0.000338
-9.24%
$-- $98,337
Jul 28, 2021 $0.000372
-0.75%
$-- $69,755
Jul 27, 2021 $0.000374
+21.36%
$-- $70,099
Jul 26, 2021 $0.000308
+5.16%
$-- $50,591
Jul 25, 2021 $0.000293
-1.93%
$-- $43,290
Jul 24, 2021 $0.000299
+22.09%
$-- $45,607
Jul 23, 2021 $0.000245
-23.98%
$-- $131,472
Jul 22, 2021 $0.000322
+6.28%
$-- $79,745
Jul 21, 2021 $0.000303
+21.36%
$-- $24,872
Jul 20, 2021 $0.00025
-8.71%
$-- $15,938
Jul 19, 2021 $0.000273
-2.59%
$-- $26,993
Jul 18, 2021 $0.000281
+4.66%
$-- $13,202
Jul 17, 2021 $0.000268
-17.04%
$-- $22,449
Jul 16, 2021 $0.000324
+1.44%
$-- $7,815
Jul 15, 2021 $0.000322
+23.65%
$-- $27,001
Jul 14, 2021 $0.00026
+22.22%
$-- $32,417
Jul 13, 2021 $0.000213
-28.46%
$-- $7,787
Jul 12, 2021 $0.000298
-11.77%
$-- $6,932
Jul 11, 2021 $0.000338
+7.66%
$-- $43,664
Jul 10, 2021 $0.000314
+7.05%
$-- $17,410
Jul 9, 2021 $0.000293
-15.61%
$-- $35,903
Jul 8, 2021 $0.000347
-15.94%
$-- $17,208
Jul 7, 2021 $0.000413
-12.17%
$-- $44,092
Jul 6, 2021 $0.00047
+19.90%
$-- $18,339
Jul 5, 2021 $0.000392
-4.29%
$-- $13,561
Jul 4, 2021 $0.00041
-8.21%
$-- $38,633
Jul 3, 2021 $0.000446
+27.36%
$-- $51,684
Jul 2, 2021 $0.000383
-9.36%
$-- $15,920
Jul 1, 2021 $0.000422
+0.94%
$-- $29,708
Jun 30, 2021 $0.000418
-1.49%
$-- $47,165
Jun 29, 2021 $0.000425
-10.39%
$-- $26,160
Jun 28, 2021 $0.000475
-11.72%
$-- $41,613
Jun 27, 2021 $0.000537
-15.20%
$-- $45,757
Jun 26, 2021 $0.000632
+167.19%
$-- $58,763
Jun 25, 2021 $0.000237
-4.81%
$-- $2,154
Jun 24, 2021 $0.000249
+38.17%
$-- $18,769
Jun 23, 2021 $0.000238
+8.40%
$-- $300
Jun 22, 2021 $0.00022
-12.06%
$-- $15,090
Jun 21, 2021 $0.000242
+2.66%
$-- $2,329
Jun 20, 2021 $0.000236
-9.21%
$-- $19,374
Jun 19, 2021 $0.00026
+6.06%
$-- $16,312