Meschain Historical Data

MES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000235
-48.70%
$ -- $ 46,098
Aug 7, 2021 $ 0.000457
+145.04%
$ -- $ 106,619
Aug 6, 2021 $ 0.000187
-47.67%
$ -- $ 6,725
Aug 5, 2021 $ 0.000357
-8.91%
$ -- $ 64,766
Aug 4, 2021 $ 0.000394
+1.43%
$ -- $ 23,143
Aug 3, 2021 $ 0.000389
+5.07%
$ -- $ 32,966
Aug 2, 2021 $ 0.00037
-0.33%
$ -- $ 19,757
Aug 1, 2021 $ 0.000371
+4.33%
$ -- $ 49,830
Jul 30, 2021 $ 0.000335
-0.63%
$ -- $ 43,718
Jul 29, 2021 $ 0.000338
-9.24%
$ -- $ 98,337
Jul 28, 2021 $ 0.000372
-0.75%
$ -- $ 69,755
Jul 27, 2021 $ 0.000374
+21.36%
$ -- $ 70,099
Jul 26, 2021 $ 0.000308
+5.16%
$ -- $ 50,591
Jul 25, 2021 $ 0.000293
-1.93%
$ -- $ 43,290
Jul 24, 2021 $ 0.000299
+22.09%
$ -- $ 45,607
Jul 23, 2021 $ 0.000245
-23.98%
$ -- $ 131,472
Jul 22, 2021 $ 0.000322
+6.28%
$ -- $ 79,745
Jul 21, 2021 $ 0.000303
+21.36%
$ -- $ 24,872
Jul 20, 2021 $ 0.00025
-8.71%
$ -- $ 15,938
Jul 19, 2021 $ 0.000273
-2.59%
$ -- $ 26,993
Jul 18, 2021 $ 0.000281
+4.66%
$ -- $ 13,202
Jul 17, 2021 $ 0.000268
-17.04%
$ -- $ 22,449
Jul 16, 2021 $ 0.000324
+1.44%
$ -- $ 7,815
Jul 15, 2021 $ 0.000322
+23.65%
$ -- $ 27,001
Jul 14, 2021 $ 0.00026
+22.22%
$ -- $ 32,417
Jul 13, 2021 $ 0.000213
-28.46%
$ -- $ 7,787
Jul 12, 2021 $ 0.000298
-11.77%
$ -- $ 6,932
Jul 11, 2021 $ 0.000338
+7.66%
$ -- $ 43,664
Jul 10, 2021 $ 0.000314
+7.05%
$ -- $ 17,410
Jul 9, 2021 $ 0.000293
-15.61%
$ -- $ 35,903
Jul 8, 2021 $ 0.000347
-15.94%
$ -- $ 17,208
Jul 7, 2021 $ 0.000413
-12.17%
$ -- $ 44,092
Jul 6, 2021 $ 0.00047
+19.90%
$ -- $ 18,339
Jul 5, 2021 $ 0.000392
-4.29%
$ -- $ 13,561
Jul 4, 2021 $ 0.00041
-8.21%
$ -- $ 38,633
Jul 3, 2021 $ 0.000446
+27.36%
$ -- $ 51,684
Jul 2, 2021 $ 0.000383
-9.36%
$ -- $ 15,920
Jul 1, 2021 $ 0.000422
+0.94%
$ -- $ 29,708
Jun 30, 2021 $ 0.000418
-1.49%
$ -- $ 47,165
Jun 29, 2021 $ 0.000425
-10.39%
$ -- $ 26,160
Jun 28, 2021 $ 0.000475
-11.72%
$ -- $ 41,613
Jun 27, 2021 $ 0.000537
-15.20%
$ -- $ 45,757
Jun 26, 2021 $ 0.000632
+167.19%
$ -- $ 58,763
Jun 25, 2021 $ 0.000237
-4.81%
$ -- $ 2,154
Jun 24, 2021 $ 0.000249
+38.17%
$ -- $ 18,769
Jun 23, 2021 $ 0.000238
+8.40%
$ -- $ 300
Jun 22, 2021 $ 0.00022
-12.06%
$ -- $ 15,090
Jun 21, 2021 $ 0.000242
+2.66%
$ -- $ 2,329
Jun 20, 2021 $ 0.000236
-9.21%
$ -- $ 19,374
Jun 19, 2021 $ 0.00026
+6.06%
$ -- $ 16,312