Meschain Historical Data

MES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.000245
+25.99%
$-- $7,220
Jun 17, 2021 $0.00023
-0.24%
$-- $11,491
Jun 16, 2021 $0.000231
+3.02%
$-- $13,082
Jun 15, 2021 $0.000224
-20.76%
$-- $23,267
Jun 14, 2021 $0.000282
+6.58%
$-- $12,295
Jun 13, 2021 $0.000265
+33.12%
$-- $10,342
Jun 12, 2021 $0.000199
-8.22%
$-- $16,095
Jun 11, 2021 $0.000216
-20.59%
$-- $562
Jun 10, 2021 $0.000272
+11.85%
$-- $8,706
Jun 9, 2021 $0.000243
-11.22%
$-- $19,901
Jun 8, 2021 $0.000274
+17.78%
$-- $14,179
Jun 7, 2021 $0.000232
-1.91%
$-- $14,752
Jun 6, 2021 $0.000237
-15.89%
$-- $17,524
Jun 5, 2021 $0.000281
+9.81%
$-- $8,474
Jun 4, 2021 $0.000256
+21.04%
$-- $16,451
Jun 3, 2021 $0.000212
-43.38%
$-- $17,930
Jun 2, 2021 $0.000374
+13.52%
$-- $23,215
Jun 1, 2021 $0.00033
+2.86%
$-- $13,108
May 30, 2021 $0.00032
+5.87%
$-- $12,624
May 29, 2021 $0.000303
+16.79%
$-- $15,496
May 28, 2021 $0.00026
+1.07%
$-- $16,268
May 27, 2021 $0.000256
+8.35%
$-- $5,928
May 26, 2021 $0.000237
-0.59%
$-- $10,355
May 25, 2021 $0.000238
-14.75%
$-- $16,183
May 24, 2021 $0.000279
+50.76%
$-- $15,483
May 23, 2021 $0.000185
-18.92%
$-- $12,080
May 22, 2021 $0.000228
+6.85%
$-- $17,491
May 21, 2021 $0.000214
-29.60%
$-- $14,203
May 20, 2021 $0.000303
+7.61%
$-- $29,086
May 19, 2021 $0.000282
-20.40%
$-- $4,831
May 18, 2021 $0.000354
+16.08%
$-- $26,300
May 17, 2021 $0.000305
-21.43%
$-- $9,693
May 16, 2021 $0.000388
+15.66%
$-- $18,535
May 15, 2021 $0.000335
-0.48%
$-- $29,288
May 14, 2021 $0.000337
+37.00%
$-- $25,728
May 13, 2021 $0.000246
-25.58%
$-- $29,146
May 12, 2021 $0.000332
+3.60%
$-- $15,988
May 11, 2021 $0.00032
-19.33%
$-- $26,655
May 10, 2021 $0.000396
+52.13%
$-- $21,817
May 9, 2021 $0.000261
+4.51%
$-- $17,443
May 8, 2021 $0.000249
-9.75%
$-- $4,347
May 7, 2021 $0.000276
-32.62%
$-- $15,016
May 6, 2021 $0.00041
+55.28%
$-- $33,862
May 5, 2021 $0.000264
-4.00%
$-- $22,533
May 4, 2021 $0.000275
-0.36%
$-- $12,897
May 3, 2021 $0.000276
-9.91%
$-- $7,457
May 2, 2021 $0.000306
-1.06%
$-- $18,704
May 1, 2021 $0.00031
+25.54%
$-- $22,454
Apr 30, 2021 $0.000247
-21.68%
$-- $17,258
Apr 29, 2021 $0.000315
+21.52%
$-- $21,219