Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meschain Historical Data

MES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.000245
+25.99%
$-- $7,220
Jun 17, 2021 $0.00023
-0.24%
$-- $11,491
Jun 16, 2021 $0.000231
+3.02%
$-- $13,082
Jun 15, 2021 $0.000224
-20.76%
$-- $23,267
Jun 14, 2021 $0.000282
+6.58%
$-- $12,295
Jun 13, 2021 $0.000265
+33.12%
$-- $10,342
Jun 12, 2021 $0.000199
-8.22%
$-- $16,095
Jun 11, 2021 $0.000216
-20.59%
$-- $562
Jun 10, 2021 $0.000272
+11.85%
$-- $8,706
Jun 9, 2021 $0.000243
-11.22%
$-- $19,901
Jun 8, 2021 $0.000274
+17.78%
$-- $14,179
Jun 7, 2021 $0.000232
-1.91%
$-- $14,752
Jun 6, 2021 $0.000237
-15.89%
$-- $17,524
Jun 5, 2021 $0.000281
+9.81%
$-- $8,474
Jun 4, 2021 $0.000256
+21.04%
$-- $16,451
Jun 3, 2021 $0.000212
-43.38%
$-- $17,930
Jun 2, 2021 $0.000374
+13.52%
$-- $23,215
Jun 1, 2021 $0.00033
+2.86%
$-- $13,108
May 30, 2021 $0.00032
+5.87%
$-- $12,624
May 29, 2021 $0.000303
+16.79%
$-- $15,496
May 28, 2021 $0.00026
+1.07%
$-- $16,268
May 27, 2021 $0.000256
+8.35%
$-- $5,928
May 26, 2021 $0.000237
-0.59%
$-- $10,355
May 25, 2021 $0.000238
-14.75%
$-- $16,183
May 24, 2021 $0.000279
+50.76%
$-- $15,483
May 23, 2021 $0.000185
-18.92%
$-- $12,080
May 22, 2021 $0.000228
+6.85%
$-- $17,491
May 21, 2021 $0.000214
-29.60%
$-- $14,203
May 20, 2021 $0.000303
+7.61%
$-- $29,086
May 19, 2021 $0.000282
-20.40%
$-- $4,831
May 18, 2021 $0.000354
+16.08%
$-- $26,300
May 17, 2021 $0.000305
-21.43%
$-- $9,693
May 16, 2021 $0.000388
+15.66%
$-- $18,535
May 15, 2021 $0.000335
-0.48%
$-- $29,288
May 14, 2021 $0.000337
+37.00%
$-- $25,728
May 13, 2021 $0.000246
-25.58%
$-- $29,146
May 12, 2021 $0.000332
+3.60%
$-- $15,988
May 11, 2021 $0.00032
-19.33%
$-- $26,655
May 10, 2021 $0.000396
+52.13%
$-- $21,817
May 9, 2021 $0.000261
+4.51%
$-- $17,443
May 8, 2021 $0.000249
-9.75%
$-- $4,347
May 7, 2021 $0.000276
-32.62%
$-- $15,016
May 6, 2021 $0.00041
+55.28%
$-- $33,862
May 5, 2021 $0.000264
-4.00%
$-- $22,533
May 4, 2021 $0.000275
-0.36%
$-- $12,897
May 3, 2021 $0.000276
-9.91%
$-- $7,457
May 2, 2021 $0.000306
-1.06%
$-- $18,704
May 1, 2021 $0.00031
+25.54%
$-- $22,454
Apr 30, 2021 $0.000247
-21.68%
$-- $17,258
Apr 29, 2021 $0.000315
+21.52%
$-- $21,219