Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meschain Historical Data

MES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.00035
+0.00%
$-- $350
Sep 28, 2021 $0.00035
-22.04%
$-- $34
Sep 27, 2021 $0.00045
+28.43%
$-- $34,084
Sep 25, 2021 $0.000431
-0.28%
$-- $46,483
Sep 24, 2021 $0.000432
-7.15%
$-- $46,839
Sep 23, 2021 $0.000465
-3.36%
$-- $55
Sep 22, 2021 $0.00048
+33.61%
$-- $88,741
Sep 21, 2021 $0.000358
-10.25%
$-- $5,660
Sep 20, 2021 $0.000411
-3.21%
$-- $12,829
Sep 19, 2021 $0.000425
-8.78%
$-- $13,391
Sep 18, 2021 $0.000465
+0.63%
$-- $28,141
Sep 17, 2021 $0.000462
+7.94%
$-- $11,839
Sep 16, 2021 $0.000429
-15.64%
$-- $179
Sep 15, 2021 $0.000507
+20.75%
$-- $58,280
Sep 14, 2021 $0.00042
+6.09%
$-- $11
Sep 13, 2021 $0.000396
-32.41%
$-- $21,234
Sep 12, 2021 $0.000586
+56.03%
$-- $77,256
Sep 11, 2021 $0.000376
-4.31%
$-- $11,977
Sep 10, 2021 $0.000392
-17.91%
$-- $31,543
Sep 9, 2021 $0.000478
-14.67%
$-- $29,125
Sep 8, 2021 $0.000561
+35.40%
$-- $120,893
Sep 7, 2021 $0.000414
-10.63%
$-- $35,460
Sep 6, 2021 $0.000463
+9.60%
$-- $77,424
Sep 5, 2021 $0.000423
+0.69%
$-- $73,708
Sep 4, 2021 $0.00042
-32.37%
$-- $19,345
Sep 3, 2021 $0.000619
+47.48%
$-- $192,990
Sep 2, 2021 $0.00042
+67.73%
$-- $13,746
Sep 1, 2021 $0.00025
-36.96%
$-- $5,746
Aug 31, 2021 $0.000397
-3.55%
$-- $325
Aug 30, 2021 $0.000412
-40.49%
$-- $83,724
Aug 29, 2021 $0.000692
-35.86%
$-- $69,060
Aug 28, 2021 $0.00108
+51.79%
$-- $142,901
Aug 27, 2021 $0.000711
-19.31%
$-- $86,153
Aug 26, 2021 $0.000882
+25.49%
$-- $40,426
Aug 25, 2021 $0.000463
+46.11%
$-- $76,863
Aug 24, 2021 $0.000317
-4.23%
$-- $21,899
Aug 23, 2021 $0.000331
-7.48%
$-- $29,911
Aug 22, 2021 $0.000358
+0.16%
$-- $14,324
Aug 21, 2021 $0.000357
-8.24%
$-- $30,978
Aug 20, 2021 $0.000389
+35.66%
$-- $86,102
Aug 19, 2021 $0.000286
-23.01%
$-- $54,464
Aug 18, 2021 $0.000372
-0.16%
$-- $35,157
Aug 17, 2021 $0.000373
+56.83%
$-- $77,064
Aug 16, 2021 $0.000238
-30.30%
$-- $37,002
Aug 15, 2021 $0.000341
+33.95%
$-- $68,474
Aug 14, 2021 $0.000255
-11.10%
$-- $6,491
Aug 13, 2021 $0.000287
+6.30%
$-- $29,450
Aug 12, 2021 $0.00027
-35.64%
$-- $67
Aug 11, 2021 $0.00042
+85.59%
$-- $120,690
Aug 10, 2021 $0.000226
-44.49%
$-- $7,071