Meschain Historical Data

MES Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.00035
+0.00%
$-- $350
Sep 28, 2021 $0.00035
-22.04%
$-- $34
Sep 27, 2021 $0.00045
+28.43%
$-- $34,084
Sep 25, 2021 $0.000431
-0.28%
$-- $46,483
Sep 24, 2021 $0.000432
-7.15%
$-- $46,839
Sep 23, 2021 $0.000465
-3.36%
$-- $55
Sep 22, 2021 $0.00048
+33.61%
$-- $88,741
Sep 21, 2021 $0.000358
-10.25%
$-- $5,660
Sep 20, 2021 $0.000411
-3.21%
$-- $12,829
Sep 19, 2021 $0.000425
-8.78%
$-- $13,391
Sep 18, 2021 $0.000465
+0.63%
$-- $28,141
Sep 17, 2021 $0.000462
+7.94%
$-- $11,839
Sep 16, 2021 $0.000429
-15.64%
$-- $179
Sep 15, 2021 $0.000507
+20.75%
$-- $58,280
Sep 14, 2021 $0.00042
+6.09%
$-- $11
Sep 13, 2021 $0.000396
-32.41%
$-- $21,234
Sep 12, 2021 $0.000586
+56.03%
$-- $77,256
Sep 11, 2021 $0.000376
-4.31%
$-- $11,977
Sep 10, 2021 $0.000392
-17.91%
$-- $31,543
Sep 9, 2021 $0.000478
-14.67%
$-- $29,125
Sep 8, 2021 $0.000561
+35.40%
$-- $120,893
Sep 7, 2021 $0.000414
-10.63%
$-- $35,460
Sep 6, 2021 $0.000463
+9.60%
$-- $77,424
Sep 5, 2021 $0.000423
+0.69%
$-- $73,708
Sep 4, 2021 $0.00042
-32.37%
$-- $19,345
Sep 3, 2021 $0.000619
+47.48%
$-- $192,990
Sep 2, 2021 $0.00042
+67.73%
$-- $13,746
Sep 1, 2021 $0.00025
-36.96%
$-- $5,746
Aug 31, 2021 $0.000397
-3.55%
$-- $325
Aug 30, 2021 $0.000412
-40.49%
$-- $83,724
Aug 29, 2021 $0.000692
-35.86%
$-- $69,060
Aug 28, 2021 $0.00108
+51.79%
$-- $142,901
Aug 27, 2021 $0.000711
-19.31%
$-- $86,153
Aug 26, 2021 $0.000882
+25.49%
$-- $40,426
Aug 25, 2021 $0.000463
+46.11%
$-- $76,863
Aug 24, 2021 $0.000317
-4.23%
$-- $21,899
Aug 23, 2021 $0.000331
-7.48%
$-- $29,911
Aug 22, 2021 $0.000358
+0.16%
$-- $14,324
Aug 21, 2021 $0.000357
-8.24%
$-- $30,978
Aug 20, 2021 $0.000389
+35.66%
$-- $86,102
Aug 19, 2021 $0.000286
-23.01%
$-- $54,464
Aug 18, 2021 $0.000372
-0.16%
$-- $35,157
Aug 17, 2021 $0.000373
+56.83%
$-- $77,064
Aug 16, 2021 $0.000238
-30.30%
$-- $37,002
Aug 15, 2021 $0.000341
+33.95%
$-- $68,474
Aug 14, 2021 $0.000255
-11.10%
$-- $6,491
Aug 13, 2021 $0.000287
+6.30%
$-- $29,450
Aug 12, 2021 $0.00027
-35.64%
$-- $67
Aug 11, 2021 $0.00042
+85.59%
$-- $120,690
Aug 10, 2021 $0.000226
-44.49%
$-- $7,071