Meschain Historical Data

MES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.000259
-25.00%
$ -- $ 44,605
Apr 27, 2021 $ 0.000346
-8.86%
$ -- $ 30,104
Apr 26, 2021 $ 0.000379
+27.27%
$ -- $ 13,428
Apr 25, 2021 $ 0.000298
-19.56%
$ -- $ 20,387
Apr 24, 2021 $ 0.00037
+6.92%
$ -- $ 42,382
Apr 23, 2021 $ 0.000346
+22.08%
$ -- $ 33,246
Apr 22, 2021 $ 0.000284
-9.68%
$ -- $ 875
Apr 21, 2021 $ 0.000314
-7.30%
$ -- $ 13,764
Apr 20, 2021 $ 0.000339
-12.26%
$ -- $ 16,341
Apr 19, 2021 $ 0.000386
+1.60%
$ -- $ 45,570
Apr 18, 2021 $ 0.00038
-11.07%
$ -- $ 49,386
Apr 17, 2021 $ 0.000427
+19.07%
$ -- $ 19,652
Apr 16, 2021 $ 0.000359
+5.34%
$ -- $ 18,206
Apr 15, 2021 $ 0.000341
-20.01%
$ -- $ 17,891
Apr 14, 2021 $ 0.000426
+10.18%
$ -- $ 18,318
Apr 13, 2021 $ 0.000386
-4.14%
$ -- $ 46,352
Apr 12, 2021 $ 0.000403
+0.52%
$ -- $ 27,538
Apr 11, 2021 $ 0.000401
-10.12%
$ -- $ 11,245
Apr 10, 2021 $ 0.000446
+9.26%
$ -- $ 20,688
Apr 9, 2021 $ 0.000408
+7.36%
$ -- $ 49,634
Apr 8, 2021 $ 0.00038
-9.44%
$ -- $ 25,679
Apr 7, 2021 $ 0.00042
+0.93%
$ -- $ 50,720
Apr 6, 2021 $ 0.000416
+23.84%
$ -- $ 35,372
Apr 5, 2021 $ 0.000336
+19.65%
$ -- $ 52,986
Apr 4, 2021 $ 0.000281
+0.28%
$ -- $ 32,838
Apr 3, 2021 $ 0.00028
-9.51%
$ -- $ 3,319
Apr 2, 2021 $ 0.000309
+35.64%
$ -- $ 38,932
Apr 1, 2021 $ 0.000228
-2.63%
$ -- $ 1,099
Mar 30, 2021 $ 0.000233
-20.43%
$ -- $ 1,191
Mar 29, 2021 $ 0.000293
+11.94%
$ -- $ 48,149
Mar 28, 2021 $ 0.000262
-0.18%
$ -- $ 28,133
Mar 27, 2021 $ 0.000262
+6.64%
$ -- $ 40,566
Mar 26, 2021 $ 0.000246
-3.29%
$ -- $ 43,651
Mar 25, 2021 $ 0.000255
+31.17%
$ -- $ 23,992
Mar 24, 2021 $ 0.000194
-21.83%
$ -- $ 24,743
Mar 23, 2021 $ 0.000249
-0.81%
$ -- $ 14,163
Mar 22, 2021 $ 0.000251
+6.70%
$ -- $ 81,971
Mar 21, 2021 $ 0.000235
-5.84%
$ -- $ 21,587
Mar 20, 2021 $ 0.00025
+7.47%
$ -- $ 11,432
Mar 19, 2021 $ 0.000232
-3.58%
$ -- $ 53,095
Mar 18, 2021 $ 0.000241
-2.41%
$ -- $ 31,533
Mar 17, 2021 $ 0.000247
+2.36%
$ -- $ 60
Mar 16, 2021 $ 0.000242
+39.20%
$ -- $ 23,345
Mar 15, 2021 $ 0.000174
-13.02%
$ -- $ 93,976
Mar 14, 2021 $ 0.0002
-18.24%
$ -- $ 23,514
Mar 13, 2021 $ 0.000244
+56.85%
$ -- $ 20,951
Mar 12, 2021 $ 0.000156
-32.34%
$ -- $ 1,200
Mar 11, 2021 $ 0.00023
-6.26%
$ -- $ 23,633
Mar 10, 2021 $ 0.000246
-4.25%
$ -- $ 17,247
Mar 9, 2021 $ 0.000256
+2.10%
$ -- $ 24,325