Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.000251
-2.82%
$-- $1,042
Mar 7, 2021 $0.000258
+59.55%
$-- $57,329
Mar 6, 2021 $0.000162
-2.47%
$-- $21,917
Mar 5, 2021 $0.000166
-17.50%
$-- $5,408
Mar 4, 2021 $0.000189
-1.54%
$-- $13,900
Mar 3, 2021 $0.000192
+2.81%
$-- $14,121
Mar 2, 2021 $0.000187
+29.45%
$-- $21,151
Mar 1, 2021 $0.000145
-13.61%
$-- $177
Feb 28, 2021 $0.000167
-33.12%
$-- $31,948
Feb 27, 2021 $0.000251
+4.50%
$-- $25,314
Feb 26, 2021 $0.00024
+34.71%
$-- $69
Feb 25, 2021 $0.000178
-23.22%
$-- $2,374
Feb 24, 2021 $0.000232
+8.75%
$-- $609
Feb 23, 2021 $0.000213
+12.17%
$-- $310
Feb 22, 2021 $0.00019
+0.04%
$-- $18,099
Feb 21, 2021 $0.00019
+7.93%
$-- $12,992
Feb 20, 2021 $0.000176
-10.71%
$-- $22,870
Feb 19, 2021 $0.000197
+19.10%
$-- $11,606
Feb 18, 2021 $0.000165
-37.52%
$-- $58,931
Feb 17, 2021 $0.000265
+55.91%
$-- $60,910
Feb 16, 2021 $0.00017
+16.21%
$-- $18,115
Feb 15, 2021 $0.000146
-19.17%
$-- $7
Feb 14, 2021 $0.000181
+0.86%
$-- $4,702
Feb 13, 2021 $0.000179
+1.53%
$-- $17,365
Feb 12, 2021 $0.000176
+4.19%
$-- $18,077
Feb 11, 2021 $0.000169
+7.77%
$-- $13,202
Feb 10, 2021 $0.000157
+2.39%
$-- $15,499
Feb 9, 2021 $0.000153
-2.77%
$-- $10,229
Feb 8, 2021 $0.000158
+8.04%
$-- $8,944
Feb 7, 2021 $0.000146
-3.39%
$-- $23,122
Feb 6, 2021 $0.000151
-4.99%
$-- $15,383
Feb 5, 2021 $0.000159
-11.80%
$-- $24,051
Feb 4, 2021 $0.00018
-0.53%
$-- $7,965
Feb 3, 2021 $0.000181
-0.67%
$-- $9,053
Feb 2, 2021 $0.000182
+6.96%
$-- $29,463
Feb 1, 2021 $0.000169
+0.35%
$-- $15,855
Jan 30, 2021 $0.000163
-9.32%
$-- $7,527
Jan 29, 2021 $0.00018
+6.11%
$-- $19
Jan 28, 2021 $0.000169
+5.71%
$-- $15,739
Jan 27, 2021 $0.00016
-7.23%
$-- $15,936
Jan 26, 2021 $0.000172
-3.48%
$-- $12,468
Jan 24, 2021 $0.000176
-0.58%
$-- $24,348
Jan 23, 2021 $0.000177
-15.36%
$-- $17,824
Jan 22, 2021 $0.000209
+28.11%
$-- $9,803
Jan 21, 2021 $0.000163
-26.87%
$-- $11
Jan 20, 2021 $0.000224
+19.96%
$-- $67,917
Jan 19, 2021 $0.000186
+7.63%
$-- $20,953
Jan 18, 2021 $0.000173
+3.65%
$-- $3,726
Jan 17, 2021 $0.000167
-21.16%
$-- $11,704
Jan 16, 2021 $0.000212
+51.47%
$-- $14,498