Meschain Historical Data

MES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.000251
-2.82%
$-- $1,042
Mar 7, 2021 $0.000258
+59.55%
$-- $57,329
Mar 6, 2021 $0.000162
-2.47%
$-- $21,917
Mar 5, 2021 $0.000166
-17.50%
$-- $5,408
Mar 4, 2021 $0.000189
-1.54%
$-- $13,900
Mar 3, 2021 $0.000192
+2.81%
$-- $14,121
Mar 2, 2021 $0.000187
+29.45%
$-- $21,151
Mar 1, 2021 $0.000145
-13.61%
$-- $177
Feb 28, 2021 $0.000167
-33.12%
$-- $31,948
Feb 27, 2021 $0.000251
+4.50%
$-- $25,314
Feb 26, 2021 $0.00024
+34.71%
$-- $69
Feb 25, 2021 $0.000178
-23.22%
$-- $2,374
Feb 24, 2021 $0.000232
+8.75%
$-- $609
Feb 23, 2021 $0.000213
+12.17%
$-- $310
Feb 22, 2021 $0.00019
+0.04%
$-- $18,099
Feb 21, 2021 $0.00019
+7.93%
$-- $12,992
Feb 20, 2021 $0.000176
-10.71%
$-- $22,870
Feb 19, 2021 $0.000197
+19.10%
$-- $11,606
Feb 18, 2021 $0.000165
-37.52%
$-- $58,931
Feb 17, 2021 $0.000265
+55.91%
$-- $60,910
Feb 16, 2021 $0.00017
+16.21%
$-- $18,115
Feb 15, 2021 $0.000146
-19.17%
$-- $7
Feb 14, 2021 $0.000181
+0.86%
$-- $4,702
Feb 13, 2021 $0.000179
+1.53%
$-- $17,365
Feb 12, 2021 $0.000176
+4.19%
$-- $18,077
Feb 11, 2021 $0.000169
+7.77%
$-- $13,202
Feb 10, 2021 $0.000157
+2.39%
$-- $15,499
Feb 9, 2021 $0.000153
-2.77%
$-- $10,229
Feb 8, 2021 $0.000158
+8.04%
$-- $8,944
Feb 7, 2021 $0.000146
-3.39%
$-- $23,122
Feb 6, 2021 $0.000151
-4.99%
$-- $15,383
Feb 5, 2021 $0.000159
-11.80%
$-- $24,051
Feb 4, 2021 $0.00018
-0.53%
$-- $7,965
Feb 3, 2021 $0.000181
-0.67%
$-- $9,053
Feb 2, 2021 $0.000182
+6.96%
$-- $29,463
Feb 1, 2021 $0.000169
+0.35%
$-- $15,855
Jan 30, 2021 $0.000163
-9.32%
$-- $7,527
Jan 29, 2021 $0.00018
+6.11%
$-- $19
Jan 28, 2021 $0.000169
+5.71%
$-- $15,739
Jan 27, 2021 $0.00016
-7.23%
$-- $15,936
Jan 26, 2021 $0.000172
-3.48%
$-- $12,468
Jan 24, 2021 $0.000176
-0.58%
$-- $24,348
Jan 23, 2021 $0.000177
-15.36%
$-- $17,824
Jan 22, 2021 $0.000209
+28.11%
$-- $9,803
Jan 21, 2021 $0.000163
-26.87%
$-- $11
Jan 20, 2021 $0.000224
+19.96%
$-- $67,917
Jan 19, 2021 $0.000186
+7.63%
$-- $20,953
Jan 18, 2021 $0.000173
+3.65%
$-- $3,726
Jan 17, 2021 $0.000167
-21.16%
$-- $11,704
Jan 16, 2021 $0.000212
+51.47%
$-- $14,498