Meschain Historical Data

MES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00014
-38.10%
$-- $3,802
Jan 14, 2021 $0.000226
+17.14%
$-- $34,037
Jan 13, 2021 $0.000193
+2.39%
$-- $6,697
Jan 12, 2021 $0.000188
+5.37%
$-- $3,737
Jan 11, 2021 $0.000178
+18.64%
$-- $6,975
Jan 10, 2021 $0.00015
+3.98%
$-- $2,407
Jan 9, 2021 $0.000145
-30.76%
$-- $9,277
Jan 8, 2021 $0.00021
+2.10%
$-- $18,070
Jan 7, 2021 $0.000206
-33.10%
$-- $21,373
Jan 6, 2021 $0.000308
+2.56%
$-- $24,053
Jan 5, 2021 $0.0003
+48.95%
$-- $90,963
Jan 4, 2021 $0.000145
-0.59%
$-- $7,931
Jan 3, 2021 $0.000146
-44.21%
$-- $7,976
Jan 2, 2021 $0.000261
+1.57%
$-- $19,827
Jan 1, 2021 $0.000257
+19.50%
$-- $45,627
Dec 31, 2020 $0.000215
+84.70%
$-- $24,411
Dec 30, 2020 $0.000116
+6.84%
$-- $9,972
Dec 29, 2020 $0.000109
+0.50%
$-- $9,855
Dec 28, 2020 $0.000171
+11.78%
$-- $12,159
Dec 27, 2020 $0.000149
-30.99%
$-- $278
Dec 26, 2020 $0.000215
+126.26%
$-- $65,239
Dec 25, 2020 $0.000139
-0.48%
$-- $37,123
Dec 24, 2020 $0.000141
-33.56%
$-- $37,464
Dec 23, 2020 $0.000214
+30.05%
$-- $78,964
Dec 22, 2020 $0.000164
-10.78%
$-- $64
Dec 21, 2020 $0.000185
+31.00%
$-- $598
Dec 20, 2020 $0.000141
-3.75%
$-- $20
Dec 19, 2020 $0.000147
-30.21%
$-- $537
Dec 18, 2020 $0.000192
-0.30%
$-- $318
Dec 17, 2020 $0.000167
+92.72%
$-- $229
Dec 14, 2020 $0.0000856
+0.23%
$-- $8,431
Dec 13, 2020 $0.0000865
+0.13%
$-- $8,516
Dec 12, 2020 $0.00019
+79.12%
$-- $511
Dec 11, 2020 $0.000106
-28.35%
$-- $246
Dec 10, 2020 $0.00015
-2.18%
$-- $4,264
Dec 9, 2020 $0.000155
+117.75%
$-- $7,451
Dec 8, 2020 $0.0000714
-37.04%
$-- $1,238
Dec 7, 2020 $0.000113
-12.94%
$-- $5,227
Dec 6, 2020 $0.0000535
-15.03%
$-- $111
Dec 5, 2020 $0.0000612
-0.66%
$-- $1,344
Dec 3, 2020 $0.000168
+7.05%
$-- $54,467
Dec 2, 2020 $0.000157
+49.89%
$-- $62,707
Dec 1, 2020 $0.000105
+0.13%
$-- $38
Nov 30, 2020 $0.000064
+0.05%
$-- $1,109
Nov 29, 2020 $0.000064
-57.43%
$-- $1,108
Nov 28, 2020 $0.00015
+3.74%
$-- $6,572
Nov 27, 2020 $0.000145
+98.93%
$-- $6,293
Nov 26, 2020 $0.0000727
-14.95%
$-- $568
Nov 25, 2020 $0.0000856
+1.12%
$-- $235
Nov 24, 2020 $0.0000846
-62.53%
$-- $4,532